Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SCRIV NETWORK SCRIV | US$0,0003633 | -33,77% | 12,95% | US$8.990 | US$23,51 | 24.744.362 SCRIV |
| 2502 |  Acoin ACOIN | US$0,007266 | -0,66% | 8,44% | US$8.865 | - | 1.220.085 ACOIN |
| 2503 |  Feellike FLL | US$0,004781 | -0,03% | 0,03% | US$8.535 | - | 1.785.468 FLL |
| 2504 |  Xuez XUEZ | US$0,001817 | -0,66% | 12,95% | US$8.321 | US$42.745,35 | 4.580.835 XUEZ |
| 2505 |  Streamit Coin STREAM | US$0,0006055 | -0,66% | 12,95% | US$8.192 | - | 13.529.414 STREAM |
| 2506 |  2local 2LC | US$0,0000006484 | 3,82% | -6,48% | US$8.189 | US$11,98 | 12.629.465.056 2LC |
| 2507 |  Rupee RUP | US$0,0001817 | -0,66% | -3,18% | US$8.021 | - | 44.156.650 RUP |
| 2508 |  OneRoot Network RNT | US$0,00002800 | -0,03% | 0,03% | US$7.955 | - | 284.073.817 RNT |
| 2509 |  Niftify NIFT | US$0,0006901 | -1,46% | -37,82% | US$7.936 | US$2.872,64 | 11.500.769 NIFT |
| 2510 |  KIWIGO KGO | US$0,0001869 | -0,63% | -18,67% | US$7.930 | US$0,6200 | 42.438.196 KGO |
| 2511 |  Bitcoin 21 XBTC21 | US$0,009991 | -0,66% | -4,42% | US$7.924 | - | 793.108 XBTC21 |
| 2512 |  Arbidex ABX | US$0,0003201 | -2,87% | 7,59% | US$7.541 | US$142,87 | 23.561.171 ABX |
| 2513 |  StarterCoin STAC | US$0,00002188 | -2,87% | 7,59% | US$7.484 | US$24,64 | 342.007.189 STAC |
| 2514 |  XPA XPA | US$0,0001302 | -2,15% | 7,12% | US$7.442 | - | 57.177.751 XPA |
| 2515 |  Xion Finance XGT | US$0,0002117 | -0,39% | -10,06% | US$2.109 | US$6,60 | 9.960.845 XGT |
| 2516 |  Zuki Moba ZUKI | US$0,0001885 | -0,75% | -2,57% | US$6.942 | US$27,62 | 36.819.022 ZUKI |
| 2517 |  Gaj Finance GAJ | US$0,003529 | -1,46% | 2,79% | US$6.850 | US$10,06 | 1.941.413 GAJ |
| 2518 |  SpreadCoin SPR | US$0,0006055 | -0,66% | 12,95% | US$6.757 | - | 11.159.260 SPR |
| 2519 |  TravelNote TVNT | US$0,003098 | -1,57% | 9,32% | US$6.672 | - | 2.153.333 TVNT |
| 2520 |  Prime-XI PXI | US$0,0003028 | -0,66% | 12,95% | US$6.640 | - | 21.931.815 PXI |
| 2521 |  Rewardiqa REW | US$0,0006508 | -2,15% | 7,12% | US$6.508 | - | 10.000.000 REW |
| 2522 |  Independent Money System IMS | US$0,001211 | -0,66% | 12,95% | US$6.502 | - | 5.368.934 IMS |
| 2523 |  CRDT CRDT | US$0,0007252 | -2,15% | 7,12% | US$6.367 | - | 8.779.314 CRDT |
| 2524 |  Cabbage CAB | US$0,0006055 | -0,66% | 12,95% | US$6.358 | - | 10.499.996 CAB |
| 2525 |  ARbit ARB | US$0,0005841 | 7,79% | 8,97% | US$6.326 | US$1.213,86 | 10.830.050 ARB |
| 2526 |  Quebecoin QBC | US$0,0009083 | -0,66% | 12,95% | US$6.088 | - | 6.703.138 QBC |
| 2527 |  Moniwar MOWA | US$0,0005552 | -3,09% | -6,39% | US$6.002 | US$153,06 | 10.810.810 MOWA |
| 2528 |  Kemacoin KEMA | US$0,0002422 | -0,66% | 29,09% | US$5.900 | US$1,37 | 24.360.241 KEMA |
| 2529 |  FUZE Token FUZE | US$7,82 | -20,41% | -15,98% | US$5.858 | US$32.990,24 | 749 FUZE |
| 2530 |  Zayedcoin ZYD | US$0,0009083 | -0,66% | 12,95% | US$5.671 | - | 6.243.840 ZYD |
| 2531 |  Kalata KALA | US$0,0001608 | -4,12% | 0,74% | US$5.628 | US$355,45 | 35.000.000 KALA |
| 2532 |  VectorAI VEC2 | US$0,0003028 | -0,66% | 12,95% | US$5.571 | - | 18.399.311 VEC2 |
| 2533 |  Datarius Credit DTRC | US$0,00002738 | -2,87% | 7,59% | US$5.504 | US$44,55 | 201.017.063 DTRC |
| 2534 |  CareCoin CARE | US$0,000002929 | -17,05% | -68,71% | US$5.665 | US$355.473 | 1.934.505.749 CARE |
| 2535 |  ACA Token ACA | US$0,0001126 | -0,41% | -3,85% | US$5.386 | - | 47.834.915 ACA |
| 2536 |  Veltor VLT | US$0,009688 | -0,66% | 12,95% | US$5.376 | - | 554.855 VLT |
| 2537 |  Coinonat CXT | US$0,0006055 | -0,66% | 12,95% | US$5.221 | - | 8.623.200 CXT |
| 2538 |  PLNcoin PLNC | US$0,0003028 | -0,66% | 12,95% | US$5.174 | - | 17.089.600 PLNC |
| 2539 |  Thore Cash TCH | US$0,00009297 | -2,15% | 7,12% | US$5.119 | US$76.930,25 | 55.056.178 TCH |
| 2540 |  Scanetchain SWC | US$0,000006055 | -0,66% | 12,95% | US$5.083 | US$20,21 | 839.506.297 SWC |
| 2541 |  Knight War - The Holy Trio KWS | US$0,0001610 | 7,99% | -1,11% | US$5.068 | US$11.272,30 | 31.485.404 KWS |
| 2542 |  Bitvolt VOLT | US$0,0003028 | -0,66% | 12,95% | US$5.022 | - | 16.588.056 VOLT |
| 2543 |  SafeCapital SCAP | US$0,002649 | -45,68% | -23,99% | US$4.908 | US$5,44 | 1.852.870 SCAP |
| 2544 |  BSClaunch BSL | US$0,002487 | 1,49% | 10,22% | US$4.857 | US$2.418,75 | 1.953.140 BSL |
| 2545 |  Carebit CARE | US$0,00003028 | -0,66% | 12,95% | US$4.779 | - | 157.853.770 CARE |
| 2546 |  Step Hero HERO | US$0,0003662 | -6,82% | 1,16% | US$4.743 | US$32.377,24 | 12.951.109 HERO |
| 2547 |  DragonVein DVC | US$0,000007410 | 4,45% | -8,16% | US$4.483 | US$1.862,18 | 605.026.614 DVC |
| 2548 |  ZCore ZCR | US$0,0003670 | -17,68% | -37,72% | US$4.590 | US$872,81 | 12.505.925 ZCR |
| 2549 |  LCMS LCMS | US$0,0003000 | -0,03% | 0,03% | US$4.477 | - | 14.922.868 LCMS |
| 2550 |  Iconic ICON | US$0,007266 | -0,66% | 29,09% | US$4.308 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.