Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Luna Rush LUS | US$0,0009215 | -0,77% | -5,41% | US$4.193 | US$2.622,41 | 4.550.147 LUS |
| 2552 |  JavaScript Token JS | US$0,0005147 | -0,66% | 12,95% | US$4.113 | - | 7.991.996 JS |
| 2553 |  iBank IBANK | US$0,0009083 | -0,66% | 12,95% | US$4.111 | - | 4.526.324 IBANK |
| 2554 |  Joint Ventures JOINT | US$0,0001700 | -0,82% | 12,29% | US$3.782 | - | 22.248.085 JOINT |
| 2555 |  Merebel MERI | US$0,0006055 | -0,66% | 12,95% | US$3.751 | - | 6.195.344 MERI |
| 2556 |  GoHelpFund HELP | US$0,0003028 | -0,66% | 12,95% | US$3.678 | US$8.421,93 | 12.147.167 HELP |
| 2557 |  Defis XGM | US$0,00002725 | -0,66% | 12,95% | US$3.666 | US$49,58 | 134.558.580 XGM |
| 2558 |  High Voltage HVCO | US$0,002429 | -1,41% | 23,00% | US$3.629 | - | 1.494.171 HVCO |
| 2559 |  Pyrk PYRK | US$0,0002194 | -2,15% | 6,22% | US$3.463 | - | 15.781.994 PYRK |
| 2560 |  Kwikswap Protocol KWIK | US$0,0003587 | -2,22% | 7,11% | US$3.406 | - | 9.497.188 KWIK |
| 2561 |  Save Environment Token SET | US$0,003440 | -2,15% | 7,12% | US$3.305 | - | 960.882 SET |
| 2562 |  Comet CMT | US$0,003633 | -0,66% | 12,95% | US$3.171 | - | 872.830 CMT |
| 2563 |  Wild Beast Block WBB | US$0,01665 | -0,66% | 12,95% | US$3.029 | - | 181.919 WBB |
| 2564 |  Grimm GRIMM | US$0,00004844 | -0,66% | 12,95% | US$2.931 | US$8,85 | 60.501.300 GRIMM |
| 2565 |  Guider GDR | US$0,00001171 | -0,35% | 6,32% | US$2.917 | US$26,37 | 249.181.440 GDR |
| 2566 |  The Currency Analytics TCAT | US$0,00001859 | -2,15% | 7,12% | US$2.902 | - | 156.088.537 TCAT |
| 2567 |  Paypex PAYX | US$0,00001859 | -2,15% | 7,12% | US$2.789 | - | 149.998.018 PAYX |
| 2568 |  Cream CRM | US$0,00006055 | -12,40% | 12,95% | US$2.731 | US$0,1600 | 45.108.749 CRM |
| 2569 |  XOVBank XOV | US$0,00001859 | -2,15% | 7,12% | US$2.636 | - | 141.767.544 XOV |
| 2570 |  Smaugs NFT SMG | US$0,00007442 | 2,75% | 88,93% | US$2.605 | US$2,01 | 35.000.000 SMG |
| 2571 |  NestEGG Coin EGG | US$0,00006055 | -0,66% | 12,95% | US$2.564 | US$0,4400 | 42.342.655 EGG |
| 2572 |  SeChain SNN | US$0,0000001476 | 0,78% | 5,44% | US$2.515 | - | 17.033.991.147 SNN |
| 2573 |  DNotes NOTE | US$0,00001859 | -2,15% | 7,12% | US$2.511 | - | 135.043.262 NOTE |
| 2574 |  Warp Finance WARP | US$0,5341 | -6,36% | -32,09% | US$2.496 | US$376,47 | 4.674 WARP |
| 2575 |  Niobium Coin NBC | US$0,00003931 | 31,35% | 31,90% | US$2.470 | US$592,66 | 62.827.668 NBC |
| 2576 |  Dinero DIN | US$0,0002725 | -0,66% | 12,95% | US$2.438 | US$0,3500 | 8.947.929 DIN |
| 2577 |  SocialCoin SOCC | US$0,0002298 | 42,11% | 29,15% | US$2.417 | - | 10.518.425 SOCC |
| 2578 |  Exosis EXO | US$0,004661 | -1,57% | 9,32% | US$2.407 | - | 516.268 EXO |
| 2579 |  Ancient Raid RAID | US$0,00003859 | -1,76% | -5,20% | US$2.353 | US$118,83 | 60.964.708 RAID |
| 2580 |  LitecoinToken LTK | US$0,00000001999 | -0,05% | -0,35% | US$1.875 | - | 93.798.013.228 LTK |
| 2581 |  FinNexus FNX | US$0,00005427 | 0,00% | 0,00% | US$1.871 | US$0,02000 | 34.472.130 FNX |
| 2582 |  Mesefa SEFA | US$0,003600 | -0,03% | -9,98% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2583 |  Mate MATE | US$0,0005684 | 0,00% | -1,40% | US$1.534 | - | 2.699.727 MATE |
| 2584 |  Save and Gain SANDG | US$0,0004701 | -1,19% | 10,80% | US$1.441 | - | 3.064.800 SANDG |
| 2585 |  Rigel Finance RIGEL | US$0,3200 | -0,03% | 0,03% | US$1.344 | - | 4.199 RIGEL |
| 2586 |  ECOSC ECU | US$0,001400 | -0,03% | -22,20% | US$1.206 | US$2,33 | 861.265 ECU |
| 2587 |  HeroFi (ROFI) ROFI | US$0,01430 | 0,00% | -0,53% | US$1.178 | - | 82.369 ROFI |
| 2588 |  Concoin CONX | US$0,001514 | -0,66% | 12,95% | US$1.127 | - | 744.266 CONX |
| 2589 |  IQ.cash IQ | US$0,00009297 | -18,46% | -97,80% | US$1.112 | US$0,1900 | 11.962.738 IQ |
| 2590 |  Connectome CNTM | US$0,0008743 | 0,49% | -11,59% | US$1.059 | US$421,03 | 1.210.675 CNTM |
| 2591 |  Depth Token DEP | US$0,000002019 | -1,43% | 0,07% | US$1.065 | - | 527.671.561 DEP |
| 2592 |  PREMA PRMX | US$0,000003686 | -12,73% | -70,65% | US$1.063 | US$208.008 | 288.322.108 PRMX |
| 2593 |  Crystal Token CYL | US$0,001766 | -2,15% | 8,26% | US$997 | US$74.257,19 | 564.377 CYL |
| 2594 |  KZ Cash KZC | US$0,0006358 | -0,66% | 12,95% | US$994 | US$0,3800 | 1.563.996 KZC |
| 2595 |  Cubiex Power CBIX-P | US$0,005484 | -0,50% | -1,38% | US$925 | US$1,70 | 168.605 CBIX-P |
| 2596 |  PonziCoin PONZI | US$0,0009083 | -0,66% | 12,95% | US$782 | - | 861.099 PONZI |
| 2597 |  STRAKS STAK | US$0,00003028 | -0,66% | 12,95% | US$722 | US$0,1300 | 23.858.907 STAK |
| 2598 |  Dynamite DYNMT | US$0,001847 | -26,15% | 5,38% | US$712 | US$43.481,31 | 385.525 DYNMT |
| 2599 |  Dash Green DASHG | US$0,0003028 | -0,66% | 12,95% | US$697 | - | 2.300.683 DASHG |
| 2600 |  Argus ARGUS | US$0,0006055 | -0,66% | 12,95% | US$695 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.