Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Novara Calcio Fan Token NOV | US$0,3317 | 4,89% | 5,32% | US$116.995 | US$11.885,29 | 352.746 NOV |
| 2102 |  CryptoTanks TANK | US$0,002368 | -0,02% | -0,06% | US$115.089 | US$58.617,21 | 48.610.000 TANK |
| 2103 |  Step® STEP | US$0,0001164 | -1,67% | -2,88% | US$114.208 | US$103,46 | 981.505.923 STEP |
| 2104 |  MicroPets PETS | US$0,00000002265 | -1,24% | -2,72% | US$113.417 | US$9,27 | 5.007.120.231.351 PETS |
| 2105 |  DOS Network DOS | US$0,0008111 | -5,63% | -10,38% | US$110.259 | US$7.824,28 | 135.939.017 DOS |
| 2106 |  x42 Protocol X42 | US$0,005480 | 1,02% | -5,35% | US$110.513 | US$637,23 | 20.166.886 X42 |
| 2107 |  The Corgi of PolkaBridge CORGIB | US$0,000000003809 | -0,85% | -12,65% | US$110.358 | US$10,82 | 28.970.127.068.717 CORGIB |
| 2108 |  Ethereum Gold Project ETGP | US$0,00001859 | -2,15% | 7,12% | US$110.266 | - | 5.930.048.943 ETGP |
| 2109 |  DeFi Bids BID | US$0,004792 | -0,23% | 3,45% | US$110.053 | - | 22.964.266 BID |
| 2110 |  Switch ESH | US$0,009083 | -0,66% | 12,95% | US$110.027 | US$2,73 | 12.113.793 ESH |
| 2111 |  Ritocoin RITO | US$0,00006055 | -33,77% | 12,95% | US$108.311 | US$92,36 | 1.788.732.531 RITO |
| 2112 |  XcelToken Plus XLAB | US$0,000003375 | 11,24% | 11,38% | US$108.012 | - | 31.999.840.391 XLAB |
| 2113 |  Qbao QBT | US$0,001655 | -0,85% | -2,57% | US$108.131 | US$10.416,35 | 65.351.403 QBT |
| 2114 |  MetaverseX METAX | US$0,03887 | 0,08% | -3,27% | US$106.880 | US$9.222,73 | 2.750.000 METAX |
| 2115 |  Fortuna Sittard Fan Token FOR | US$0,5548 | -5,97% | 5,07% | US$108.200 | US$21.454,23 | 195.008 FOR |
| 2116 |  Pinkcoin PINK | US$0,0002422 | -0,66% | 29,09% | US$106.893 | US$216,99 | 441.330.480 PINK |
| 2117 |  PoSW Coin POSW | US$0,002422 | -0,66% | 12,95% | US$106.813 | - | 44.100.000 POSW |
| 2118 |  IHT Real Estate Protocol IHT | US$0,0001086 | -1,81% | 13,38% | US$107.422 | US$10.158,83 | 989.061.136 IHT |
| 2119 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2120 |  Seigniorage Shares SHARE | US$0,005102 | -8,94% | 12,62% | US$105.535 | US$7.186,60 | 20.683.238 SHARE |
| 2121 |  Castweet CTT | US$0,05867 | -0,51% | 61,60% | US$105.243 | US$8,20 | 1.793.952 CTT |
| 2122 |  Refinable FINE | US$0,002554 | -0,21% | 15,49% | US$104.880 | US$115.153 | 41.059.833 FINE |
| 2123 |  PRivaCY Coin PRCY | US$0,008625 | 1,65% | 12,40% | US$124.791 | US$9,02 | 14.468.056 PRCY |
| 2124 |  Mochi Market MOMA | US$0,002723 | 0,28% | 9,83% | US$106.684 | US$10.752,91 | 39.175.732 MOMA |
| 2125 |  Myriad XMY | US$0,00005601 | -0,03% | -25,31% | US$103.506 | - | 1.848.105.250 XMY |
| 2126 |  Enigma ENG | US$0,007349 | -4,98% | -16,32% | US$102.088 | US$125.664 | 13.891.102 ENG |
| 2127 |  Galaxy Fight Club GCOIN | US$0,007099 | -2,39% | 1,11% | US$102.117 | US$7.027,38 | 14.384.463 GCOIN |
| 2128 |  Zoracles ZORA | US$18,65 | -5,34% | -1,36% | US$101.879 | US$1.114,32 | 5.463 ZORA |
| 2129 |  KanadeCoin KNDC | US$0,00001859 | -2,15% | 7,12% | US$101.731 | - | 5.471.056.500 KNDC |
| 2130 |  Tourist Token TOTO | US$0,00001859 | -2,15% | 7,12% | US$101.029 | - | 5.433.323.630 TOTO |
| 2131 |  DeFiner FIN | US$0,0006128 | 4,93% | -0,25% | US$100.378 | US$8.673,77 | 163.800.000 FIN |
| 2132 |  HeroesTD HTD | US$0,001899 | 1,52% | -0,70% | US$100.338 | US$1.694,28 | 52.844.319 HTD |
| 2133 |  Donut DONUT | US$0,0008328 | -5,70% | 16,21% | US$100.233 | - | 120.355.919 DONUT |
| 2134 |  WOWswap WOW | US$0,09975 | 0,01% | 1,22% | US$99.750 | US$249,68 | 999.987 WOW |
| 2135 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2136 |  Dynamix DYNA | US$0,000000000187 | -1,24% | -3,33% | US$98.142 | US$4,04 | 523.759.339.115.828 DYNA |
| 2137 |  Merculet MVP | US$0,00002215 | -1,34% | 10,23% | US$97.215 | US$3.865,71 | 4.388.668.817 MVP |
| 2138 |  Chain of Legends CLEG | US$0,003944 | -1,42% | 0,49% | US$97.132 | US$94.622,31 | 24.630.119 CLEG |
| 2139 |  ASKO ASKO | US$0,0007196 | -2,15% | 7,12% | US$96.124 | US$9,32 | 133.579.584 ASKO |
| 2140 |  Netrum NTR | US$0,04462 | -34,84% | -13,29% | US$95.485 | US$0,2300 | 2.139.819 NTR |
| 2141 |  Genesis Shards GS | US$0,007918 | -4,51% | -3,24% | US$95.264 | US$16.270,81 | 12.030.988 GS |
| 2142 |  KeyFi KEYFI | US$0,03516 | -0,01% | -7,32% | US$94.529 | - | 2.688.429 KEYFI |
| 2143 |  Levante U.D. Fan Token LEV | US$0,3185 | -6,37% | 7,18% | US$91.092 | US$12.335,25 | 286.008 LEV |
| 2144 |  ChatCoin CHAT | US$0,0001356 | -2,15% | 7,12% | US$93.532 | - | 690.000.640 CHAT |
| 2145 |  CryptoPirates OGMF | US$0,000002782 | -14,88% | -24,69% | US$93.377 | US$7.132,90 | 33.559.145.000 OGMF |
| 2146 |  Dexlab DXL | US$0,001759 | 14,52% | 37,55% | US$92.381 | US$143,63 | 52.526.786 DXL |
| 2147 |  Playkey PKT | US$0,005313 | 11,94% | 21,69% | US$92.532 | US$67.234,53 | 17.414.614 PKT |
| 2148 |  CoverCompared CVR | US$0,0007634 | -1,16% | -9,58% | US$91.519 | US$18.300,99 | 119.885.548 CVR |
| 2149 |  Argon ARGON | US$0,0009119 | -3,44% | 6,62% | US$90.788 | US$106.341 | 99.557.469 ARGON |
| 2150 |  Trinity Network Credit TNC | US$0,0002713 | -1,80% | 9,33% | US$90.448 | US$10.320,11 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.