Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jasan Wellness JW | US$38,58 | 1,57% | 10,49% | - | US$460.287 | - |
| 2952 |  Wasder WAS | US$0,01116 | -5,25% | 14,52% | - | US$459.055 | - |
| 2953 |  Red-Eyed-Frog REEY | US$0,0001200 | 2,00% | 2,00% | - | US$458.048 | - |
| 2954 |  Chibi Dinos HOOP | US$0,001356 | -6,74% | -3,06% | - | US$457.640 | - |
| 2955 |  Gera Coin GERA | US$0,004162 | 0,24% | -11,24% | - | US$457.429 | - |
| 2956 |  Gearbox Protocol GEAR | US$0,005153 | 2,83% | 25,39% | - | US$456.386 | - |
| 2957 |  BIGMOITHFROG BGBG | US$0,000000003035 | -4,72% | 0,00% | - | US$454.416 | - |
| 2958 |  Stader BNBx BNBX | US$251,25 | -1,23% | -2,75% | - | US$452.889 | - |
| 2959 |  BITCOIN ADDITIONAL BTCA | US$30.275,88 | -0,66% | 12,95% | - | US$468.953 | - |
| 2960 |  Karate Combat KARATE | US$0,0006080 | 1,75% | 1,36% | - | US$438.075 | - |
| 2961 |  Unizen ZCX | US$0,06611 | -5,37% | 1,73% | - | US$446.493 | - |
| 2962 |  MAI MIMATIC | US$0,9810 | -0,12% | -0,94% | - | US$448.381 | - |
| 2963 |  El Dorado Exchange（Arbitrum） EDE | US$0,3849 | -60,86% | -67,10% | - | US$444.765 | - |
| 2964 |  Husky.AI HUS | US$0,006202 | -2,45% | -4,91% | - | US$455.096 | - |
| 2965 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,02% | - | US$444.963 | - |
| 2966 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,03% | -0,01% | - | US$443.358 | - |
| 2967 |  Grimace Coin GRIMACE | US$5,30 | -3,52% | -24,13% | - | US$446.841 | - |
| 2968 |  sudoswap SUDO | US$0,5442 | 7,29% | -13,31% | - | US$438.127 | - |
| 2969 |  Songbird SGB | US$0,006024 | 1,05% | 7,87% | - | US$434.790 | - |
| 2970 |  ALIF COIN ALIF | US$69,99 | -4,84% | -28,94% | - | US$452.480 | - |
| 2971 |  FireStarter FLAME | US$0,04200 | -1,33% | 0,79% | - | US$433.799 | - |
| 2972 |  BTCUP BTCUP | US$6,52 | -1,44% | 24,55% | - | US$431.418 | - |
| 2973 |  Witnet WIT | US$0,008090 | -3,03% | 4,89% | - | US$433.174 | - |
| 2974 |  Omega Network OMN | US$0,02656 | -5,92% | -38,11% | - | US$423.889 | - |
| 2975 |  Wiki Cat WKC | US$0,000000008490 | 1,19% | 2,81% | - | US$431.471 | - |
| 2976 |  Akita DAO HACHI | US$0,1118 | -0,03% | 0,03% | - | US$425.780 | - |
| 2977 |  FalconsInu FALCONS | US$0,003781 | 29,92% | -26,90% | - | US$411.147 | - |
| 2978 |  Palmswap PALM | US$0,02010 | -5,60% | -8,72% | - | US$422.858 | - |
| 2979 |  fanC FANC | US$0,02568 | -1,41% | 4,13% | - | US$424.518 | - |
| 2980 |  FaceDAO FACEDAO | US$0,00000001273 | 14,48% | 14,26% | - | US$418.118 | - |
| 2981 |  Umami Finance UMAMI | US$16,21 | -0,37% | 11,46% | - | US$417.625 | - |
| 2982 |  Rebate Coin RBE | US$0,0000003582 | -23,49% | -59,36% | - | US$408.489 | - |
| 2983 |  BlockChainGames BCG | US$0,0002379 | 14,28% | -19,32% | - | US$414.574 | - |
| 2984 |  ARTT Network ARTT | US$0,01917 | -8,34% | -15,37% | - | US$413.982 | - |
| 2985 |  Ribbit RIBBIT | US$0,000000007534 | -16,66% | 28,70% | - | US$413.654 | - |
| 2986 |  Shibnobi(New) SHINJA | US$0,00003011 | -0,03% | -0,63% | - | US$404.163 | - |
| 2987 |  Storepay SPC | US$0,00003849 | -0,19% | 2,03% | - | US$409.499 | - |
| 2988 |  Opyn Squeeth OSQTH | US$104,11 | -4,28% | 14,42% | - | US$409.518 | - |
| 2989 |  GemHUB GHUB | US$0,1101 | 11,06% | 42,83% | - | US$413.520 | - |
| 2990 |  Plug Chain PC | US$0,002093 | -1,36% | 1,49% | - | US$406.537 | - |
| 2991 |  BabyAMA BAMA | US$0,000000002088 | 26,01% | 176,62% | - | US$404.896 | - |
| 2992 |  XANA XETA | US$0,01684 | 4,87% | -9,55% | - | US$398.481 | - |
| 2993 |  CouponBay CUP | US$0,0001795 | -0,75% | 15,12% | - | US$418.063 | - |
| 2994 |  Metavault DAO MVD | US$6,05 | -1,13% | 6,43% | - | US$398.664 | - |
| 2995 |  PLC Ultima PLCU | US$362,77 | -0,03% | -15,29% | - | US$402.616 | - |
| 2996 |  GM Wagmi GM | US$0,000009145 | -1,59% | 0,21% | - | US$394.806 | - |
| 2997 |  Bambi BAM | US$0,00000001970 | -3,46% | 1,71% | - | US$393.464 | - |
| 2998 |  The Doge NFT DOG | US$0,0008321 | -2,08% | 5,52% | - | US$392.358 | - |
| 2999 |  UniDex UNIDX | US$3,89 | -8,48% | -15,52% | - | US$392.472 | - |
| 3000 |  ThetaDrop TDROP | US$0,001662 | -10,40% | -34,06% | - | US$391.002 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.