Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gateway Protocol GWP | US$1,28 | -1,36% | 7,38% | - | US$264.782 | - |
| 3152 |  Animal Concerts ANML | US$0,0002005 | -0,65% | 12,97% | - | US$256.834 | - |
| 3153 |  Parrot USD PAI | US$1,00 | 0,21% | 0,26% | - | US$256.579 | - |
| 3154 |  Galeon GALEON | US$0,01385 | -1,68% | 0,62% | - | US$255.792 | - |
| 3155 |  NANA Token NANA | US$0,003874 | 14,91% | 25,72% | - | US$255.120 | - |
| 3156 |  SnailBrook SNAIL | US$0,0001894 | -1,37% | -2,18% | - | US$254.281 | - |
| 3157 |  TAKI TAKI | US$0,006087 | -1,97% | 0,56% | - | US$251.668 | - |
| 3158 |  Evermars EVERMARS | US$0,0000006860 | 0,00% | 0,00% | - | US$250.379 | - |
| 3159 |  GenomesDao $GENE | US$0,004591 | -3,11% | 9,53% | - | US$254.009 | - |
| 3160 |  DogeCola DOGECOLA | US$0,001798 | -0,54% | -3,09% | - | US$249.524 | - |
| 3161 |  ENTERBUTTON ENTC | US$1,06 | -2,78% | 9,39% | - | US$245.842 | - |
| 3162 |  SoldierNodes SLD | US$0,3819 | -0,63% | 12,88% | - | US$249.290 | - |
| 3163 |  Mr F was here MRF | US$0,1558 | -13,33% | -16,96% | - | US$248.182 | - |
| 3164 |  Ducker DUCKER | US$0,00002644 | 22,09% | 699,92% | - | US$248.347 | - |
| 3165 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003580 | -0,18% | -6,73% | - | US$250.266 | - |
| 3166 |  Sonne Finance SONNE | US$0,1262 | 4,68% | 35,64% | - | US$244.769 | - |
| 3167 |  Art de Finance ADF | US$2,99 | -1,38% | 3,48% | - | US$244.858 | - |
| 3168 |  AiAkita AIA | US$0,000000000001 | 38,20% | -21,93% | - | US$246.625 | - |
| 3169 |  Konnect KCT | US$0,06098 | 0,22% | 43,21% | - | US$242.575 | - |
| 3170 |  XRPayNet XRPAYNET | US$0,0003874 | -3,12% | -6,53% | - | US$241.845 | - |
| 3171 |  UpOnly UPO | US$0,02333 | -2,73% | 44,89% | - | US$239.228 | - |
| 3172 |  ARCS ARX | US$0,002137 | 1,93% | 14,89% | - | US$240.869 | - |
| 3173 |  Convex CRV CVXCRV | US$0,6647 | -4,03% | 7,67% | - | US$240.280 | - |
| 3174 |  Arbitrove Protocol TROVE | US$0,01999 | -1,35% | 8,51% | - | US$239.277 | - |
| 3175 |  StepWatch SWP | US$0,0009251 | 1,12% | 3,67% | - | US$235.192 | - |
| 3176 |  FTX Users' Debt FUD | US$8,73 | 2,45% | 9,48% | - | US$236.582 | - |
| 3177 |  CCGDS CCGDS | US$0,4988 | 13,01% | 12,83% | - | US$235.238 | - |
| 3178 |  Roseon ROSX | US$0,02795 | -1,40% | 24,75% | - | US$235.032 | - |
| 3179 |  Galaxy Finance GLF | US$0,7096 | 9,51% | 3,84% | - | US$235.526 | - |
| 3180 |  Acet ACT | US$0,01480 | 4,97% | 7,41% | - | US$233.800 | - |
| 3181 |  PlutusDAO PLS | US$0,3187 | -1,21% | 3,04% | - | US$233.381 | - |
| 3182 |  HyperGPT HGPT | US$0,01934 | -0,87% | 1,71% | - | US$232.086 | - |
| 3183 |  Gold Secured Currency GSX | US$0,001900 | -13,66% | 0,03% | - | US$233.125 | - |
| 3184 |  Kudoe KDOE | US$0,008965 | -1,67% | 5,29% | - | US$231.758 | - |
| 3185 |  swETH SWETH | US$1.904,03 | -2,22% | 7,16% | - | US$233.116 | - |
| 3186 |  unshETH Ether UNSHETH | US$1.873,08 | -2,11% | 7,49% | - | US$233.040 | - |
| 3187 |  Pin Token PIN | US$32,91 | 12,75% | 0,00% | - | US$233.012 | - |
| 3188 |  Betswap.gg BSGG | US$0,001017 | -6,61% | -4,18% | - | US$232.580 | - |
| 3189 |  Asap Sniper Bot ASAP | US$0,004463 | 4,65% | 149,58% | - | US$227.458 | - |
| 3190 |  Dopex DPX | US$120,66 | -2,10% | 5,59% | - | US$232.505 | - |
| 3191 |  LP 3pool Curve 3CRV | US$1,03 | -0,29% | 0,02% | - | US$228.529 | - |
| 3192 |  PayNet Coin PAYN | US$0,1368 | 0,49% | 0,47% | - | US$227.580 | - |
| 3193 |  Pollen PLN | US$0,004796 | -9,34% | -13,86% | - | US$221.809 | - |
| 3194 |  Manifold Finance FOLD | US$14,52 | -2,28% | 13,16% | - | US$228.243 | - |
| 3195 |  DefiDollar DUSD | US$0,7992 | 0,47% | -2,42% | - | US$226.898 | - |
| 3196 |  The Nemesis NEMS | US$0,1070 | -37,54% | -43,26% | - | US$229.241 | - |
| 3197 |  NFTDeli DELI | US$0,002171 | -3,02% | -38,95% | - | US$227.369 | - |
| 3198 |  Wrapped Dogecoin WDOGE | US$0,06493 | -2,25% | 3,89% | - | US$225.663 | - |
| 3199 |  Polylastic POLX | US$0,00004382 | -1,83% | 9,00% | - | US$224.926 | - |
| 3200 |  WiseAvax WISE | US$0,1312 | -0,03% | 0,03% | - | US$223.929 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.