Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Blast Frontiers BLAST | US$0,0006603 | -3,51% | 78,37% | - | US$154.987 | - |
| 3352 |  PEPEYE PEPEYE | US$0,000000000000 | 0,00% | 0,00% | - | US$153.808 | - |
| 3353 |  Kyberdyne KBD | US$0,001422 | 0,13% | -4,12% | - | US$141.012 | - |
| 3354 |  Hop Protocol HOP | US$0,06266 | -5,55% | 2,99% | - | US$152.979 | - |
| 3355 |  JUNO JUNO | US$0,2650 | -5,61% | 4,01% | - | US$152.624 | - |
| 3356 |  Funny Coin FUC | US$0,05261 | -4,90% | -65,43% | - | US$152.701 | - |
| 3357 |  Wrapped Harmony WONE | US$0,01950 | 12,00% | 9,01% | - | US$152.626 | - |
| 3358 |  WELD WELD | US$0,004051 | -11,55% | -5,24% | - | US$152.362 | - |
| 3359 |  ASYAGRO ASY | US$0,005710 | -5,44% | -5,47% | - | US$152.985 | - |
| 3360 |  XRP Healthcare XRPH | US$0,04790 | -0,54% | -19,74% | - | US$151.710 | - |
| 3361 |  ALEX Lab ALEX | US$0,09004 | -3,17% | 12,36% | - | US$151.474 | - |
| 3362 |  Fistbump FIST | US$0,008091 | -3,31% | -19,03% | - | US$151.789 | - |
| 3363 |  ANIVERSE ANV | US$0,02648 | -3,38% | 2,20% | - | US$152.399 | - |
| 3364 |  Collie Inu COLLIE | US$0,0000002653 | -0,85% | -4,28% | - | US$154.341 | - |
| 3365 |  Top Down Survival Shooter SHOOTER | US$0,0001546 | -9,77% | -49,87% | - | US$150.845 | - |
| 3366 |  TribeOne HAKA | US$0,007909 | -2,53% | -8,30% | - | US$149.644 | - |
| 3367 |  GMFAM GMFAM | US$0,00000001272 | -1,87% | 24,50% | - | US$151.213 | - |
| 3368 |  Structure finance STF | US$0,005629 | -1,29% | 5,91% | - | US$149.296 | - |
| 3369 |  Loop Network LOOP | US$0,08172 | -3,19% | 6,21% | - | US$150.300 | - |
| 3370 |  eUSD EUSD | US$1,03 | -0,06% | -1,13% | - | US$81.800,52 | - |
| 3371 |  PLEBToken PLEB | US$0,000000003345 | -22,75% | -3,85% | - | US$149.872 | - |
| 3372 |  Equilibrium Games EQ | US$0,03835 | 4,23% | -9,68% | - | US$149.049 | - |
| 3373 |  Digihealth DGH | US$0,005003 | -2,46% | -14,94% | - | US$148.636 | - |
| 3374 |  AMAUROT AMA | US$1,03 | -0,27% | 0,52% | - | US$148.339 | - |
| 3375 |  Rake Finance RAK | US$18,98 | -3,57% | 27,27% | - | US$149.533 | - |
| 3376 |  GogolCoin GOL | US$0,005787 | -4,23% | -12,49% | - | US$159.574 | - |
| 3377 |  StakeWise SWISE | US$0,08103 | -3,45% | 20,80% | - | US$148.359 | - |
| 3378 |  Combo COMB | US$0,0005521 | -0,03% | 0,03% | - | US$147.981 | - |
| 3379 |  Mean DAO MEAN | US$0,02290 | -2,42% | -2,56% | - | US$148.378 | - |
| 3380 |  Uhive HVE2 | US$0,0007096 | -2,80% | -3,93% | - | US$147.220 | - |
| 3381 |  LEMONCHAIN LEMC | US$0,005819 | -2,72% | 96,28% | - | US$149.558 | - |
| 3382 |  Kyrrex KRRX | US$0,1412 | -0,27% | -3,23% | - | US$146.841 | - |
| 3383 |  Best Fintech Investment Coin BFIC | US$14,27 | 0,28% | 1,58% | - | US$147.143 | - |
| 3384 |  Havoc HAVOC | US$0,000008590 | 10,99% | 325,19% | - | US$141.450 | - |
| 3385 |  Virtual Tourist VT | US$0,01100 | -2,95% | -8,08% | - | US$146.388 | - |
| 3386 |  Penpie PNP | US$1,88 | 20,46% | 0,00% | - | US$148.191 | - |
| 3387 |  REBorn(New) RB | US$0,9054 | 3,52% | 3,22% | - | US$146.025 | - |
| 3388 |  Jet Protocol JET | US$0,009261 | 0,51% | -3,21% | - | US$146.021 | - |
| 3389 |  Kingdomverse KING | US$0,003523 | 5,33% | -10,85% | - | US$145.512 | - |
| 3390 |  Plutonians PLD | US$0,01379 | 1,49% | 11,20% | - | US$145.502 | - |
| 3391 |  DEXGame DXGM | US$0,008943 | -4,06% | -3,66% | - | US$145.262 | - |
| 3392 |  Astroport Classic ASTROC | US$0,001105 | 20,82% | 60,96% | - | US$141.528 | - |
| 3393 |  New Order NEWO | US$0,01720 | 0,23% | -3,72% | - | US$144.901 | - |
| 3394 |  LEMON LEMN | US$0,006311 | 0,05% | 0,74% | - | US$144.890 | - |
| 3395 |  Intelly INTL | US$0,4202 | 7,35% | 23,66% | - | US$144.358 | - |
| 3396 |  POPKON POPK | US$0,002578 | -0,78% | -15,10% | - | US$144.032 | - |
| 3397 |  Degree Crypto Token DCT | US$105,80 | 0,12% | -12,16% | - | US$144.751 | - |
| 3398 |  Jones DAO JONES | US$1,47 | -2,84% | 9,31% | - | US$143.314 | - |
| 3399 |  TOM TOM | US$0,0001999 | 6,66% | -43,52% | - | US$143.532 | - |
| 3400 |  SMILEY SMILEY | US$0,000000000001 | 22,48% | 113,93% | - | US$143.473 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.