Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HALO COIN HALO | US$0,03405 | -1,18% | 12,81% | - | US$125.622 | - |
| 3452 |  PEPEMON GO PEPEGO | US$2,19 | -12,77% | 0,00% | - | US$127.333 | - |
| 3453 |  Water Rabbit Token WAR | US$0,0001622 | -3,10% | 9,60% | - | US$126.632 | - |
| 3454 |  Rejuve.AI RJV | US$0,02070 | -7,76% | -2,89% | - | US$128.238 | - |
| 3455 |  Nexus Dubai NXD | US$0,0001466 | 1,01% | -9,84% | - | US$127.109 | - |
| 3456 |  Tiny Coin TINC | US$0,04343 | 0,65% | -2,67% | - | US$127.244 | - |
| 3457 |  Biaocoin BIAO | US$0,000001663 | 4,46% | -23,36% | - | US$127.218 | - |
| 3458 |  SpacePi SPACEPI | US$0,000000001152 | 6,92% | 12,57% | - | US$126.991 | - |
| 3459 |  Joseon Mun JSM | US$0,009973 | 0,06% | -0,37% | - | US$127.041 | - |
| 3460 |  Ctomorrow Platform CTP | US$0,01214 | -6,64% | -8,28% | - | US$126.039 | - |
| 3461 |  Zambesigold ZGD | US$0,3340 | -2,37% | -5,62% | - | US$126.415 | - |
| 3462 |  Lunr Token LUNR | US$0,1025 | 1,15% | 1,11% | - | US$125.975 | - |
| 3463 |  MicroChains Gov Token MCG | US$0,005876 | 0,31% | -4,21% | - | US$125.761 | - |
| 3464 |  Biblecoin BIBL | US$1,62 | -0,56% | 2,87% | - | US$126.183 | - |
| 3465 |  Invitoken INVI | US$1,32 | -0,10% | 0,37% | - | US$125.142 | - |
| 3466 |  WINR Protocol WINR | US$0,02287 | -10,94% | 2,71% | - | US$125.313 | - |
| 3467 |  Flute FLUT | US$0,0002413 | 3,42% | 5,67% | - | US$125.314 | - |
| 3468 |  Centurion Invest CIX | US$0,01141 | -3,00% | 9,01% | - | US$126.037 | - |
| 3469 |  BitBook BBT | US$0,0004823 | -1,15% | -2,31% | - | US$128.208 | - |
| 3470 |  Burn BURN | US$0,00001760 | -2,32% | 9,84% | - | US$123.341 | - |
| 3471 |  Biskit Protocol BISKIT | US$0,07806 | -0,41% | -1,67% | - | US$121.970 | - |
| 3472 |  Perry PERRY | US$0,000000000001 | -1,14% | 51,30% | - | US$120.002 | - |
| 3473 |  Vision City VIZ | US$0,00001718 | -1,90% | -6,24% | - | US$123.212 | - |
| 3474 |  Pikaster RBP | US$0,00004555 | 19,68% | -6,85% | - | US$121.315 | - |
| 3475 |  Loon Network LOON | US$0,002640 | -1,98% | -26,51% | - | US$123.128 | - |
| 3476 |  VNX EURO VEUR | US$1,09 | -0,24% | -0,18% | - | US$124.062 | - |
| 3477 |  Jointer JNTR | US$0,02814 | 1,61% | 19,28% | - | US$124.892 | - |
| 3478 |  CryptoAI CAI | US$0,008759 | -5,68% | -6,67% | - | US$122.235 | - |
| 3479 |  Cipher CPR | US$0,0002314 | -10,99% | 42,86% | - | US$121.495 | - |
| 3480 |  Tune.FM JAM | US$0,0001950 | -38,28% | -14,05% | - | US$122.482 | - |
| 3481 |  Yeon YEON | US$0,01261 | -0,23% | -4,12% | - | US$121.429 | - |
| 3482 |  LinkDao Network LKD | US$0,3496 | 3,23% | -8,84% | - | US$121.800 | - |
| 3483 |  Malinka MLNK | US$0,0005531 | -1,63% | 2,82% | - | US$124.686 | - |
| 3484 |  X-MASK Coin XMC | US$19,44 | -1,42% | -2,41% | - | US$121.328 | - |
| 3485 |  Megatech MGT | US$0,001450 | 1,09% | -22,06% | - | US$120.961 | - |
| 3486 |  Arowana Token ARW | US$0,09457 | -1,78% | 3,22% | - | US$120.826 | - |
| 3487 |  Cyberstella STL | US$0,007738 | 2,03% | -1,28% | - | US$120.695 | - |
| 3488 |  Trillant TRI | US$0,0003384 | -4,49% | -16,61% | - | US$120.617 | - |
| 3489 |  El Dorado Exchange EDE | US$0,2438 | -29,76% | -34,12% | - | US$119.096 | - |
| 3490 |  BlockNoteX BNOX | US$0,6030 | 0,40% | -0,40% | - | US$119.787 | - |
| 3491 |  StartupersCoin STAR | US$0,6413 | -4,16% | -9,28% | - | US$119.329 | - |
| 3492 |  KingdomX KT | US$0,001385 | -0,50% | 3,71% | - | US$119.577 | - |
| 3493 |  Crown Token CROWN | US$1,10 | -1,52% | -3,93% | - | US$118.656 | - |
| 3494 |  HDAO HDAO | US$0,8183 | -0,95% | 8,36% | - | US$119.356 | - |
| 3495 |  Wrapped Near WNEAR | US$1,49 | 6,34% | 20,20% | - | US$117.795 | - |
| 3496 |  Whole Earth Coin WEC | US$0,01277 | -1,40% | -18,71% | - | US$118.819 | - |
| 3497 |  Metacade MCADE | US$0,01585 | 1,81% | -1,56% | - | US$118.279 | - |
| 3498 |  Tigris TIG | US$6,25 | -4,38% | -21,44% | - | US$121.262 | - |
| 3499 |  WAXE WAXE | US$47,64 | -3,56% | 13,07% | - | US$117.367 | - |
| 3500 |  Fantaverse UT | US$0,06060 | -1,66% | 7,87% | - | US$115.587 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.