Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BIDZ Coin BIDZ | US$0,01225 | -6,46% | -38,93% | - | US$117.221 | - |
| 3502 |  Cloudname CNAME | US$0,0002963 | 25,74% | 23,86% | - | US$115.310 | - |
| 3503 |  Aqua Farm AES | US$0,004623 | -14,72% | -42,41% | - | US$112.627 | - |
| 3504 |  REGENT COIN REGENT | US$1,91 | -9,43% | 1,00% | - | US$121.788 | - |
| 3505 |  Zeniq ZENIQ | US$0,03739 | -2,26% | 11,26% | - | US$114.559 | - |
| 3506 |  tehBag BAG | US$0,0005099 | -3,99% | -9,42% | - | US$114.085 | - |
| 3507 |  Cindrum CIND | US$0,0008514 | 3,03% | 4,03% | - | US$114.978 | - |
| 3508 |  Zone of Avoidance ZOA | US$0,0006483 | -0,63% | -3,66% | - | US$113.651 | - |
| 3509 |  Funex FUNEX | US$0,06601 | -0,63% | 0,48% | - | US$113.635 | - |
| 3510 |  SHROOMS AI SHROOMS | US$0,000000000100 | 75,05% | 42,57% | - | US$117.114 | - |
| 3511 |  Degis DEG | US$0,007067 | 9,62% | 24,27% | - | US$113.803 | - |
| 3512 |  Paladeum PLB | US$1,87 | 2,07% | 15,83% | - | US$113.187 | - |
| 3513 |  Italian National Football Team Fan Token ITA | US$1,32 | -2,18% | 2,41% | - | US$112.667 | - |
| 3514 |  E.C. Vitoria Fan Token VTRA | US$0,04240 | -4,43% | -17,06% | - | US$112.795 | - |
| 3515 |  FitVerse FIT | US$1,28 | 0,79% | 6,90% | - | US$113.115 | - |
| 3516 |  Bullieverse $BULL | US$0,001176 | -2,72% | -4,91% | - | US$111.730 | - |
| 3517 |  Railgun RAIL | US$0,5139 | 1,01% | 4,59% | - | US$111.467 | - |
| 3518 |  Aureus Nummus Gold ANG | US$0,001303 | -0,34% | 1,83% | - | US$111.771 | - |
| 3519 |  alphAI ΑAI | US$0,0006376 | -28,97% | -44,25% | - | US$110.881 | - |
| 3520 |  Smart Reward Token SRT | US$0,00004927 | -0,65% | -2,89% | - | US$110.061 | - |
| 3521 |  KridaFans KRIDA | US$0,008469 | -0,40% | 0,28% | - | US$110.754 | - |
| 3522 |  TurboPepe VROOM | US$0,0000002025 | -9,39% | 38,95% | - | US$107.823 | - |
| 3523 |  Domani Protocol DEXTF | US$0,07851 | -8,82% | 64,84% | - | US$109.987 | - |
| 3524 |  Silent Notary UBSN | US$0,00002427 | 11,18% | 5,86% | - | US$108.363 | - |
| 3525 |  Sui Launch Token SLT | US$0,002767 | -8,55% | 4,21% | - | US$110.389 | - |
| 3526 |  iDypius IDYP | US$0,0009087 | 8,60% | 1,22% | - | US$114.941 | - |
| 3527 |  MeconCash MCH | US$0,03016 | 3,51% | 3,82% | - | US$108.196 | - |
| 3528 |  Nosana NOS | US$0,01460 | 0,41% | -4,09% | - | US$109.239 | - |
| 3529 |  Punk Panda Messenger PPM | US$0,02522 | -1,90% | -13,87% | - | US$108.653 | - |
| 3530 |  ClearDAO CLH | US$0,004004 | -1,38% | 13,26% | - | US$108.412 | - |
| 3531 |  KEK KEKE | US$0,00000002116 | -1,53% | -8,72% | - | US$113.235 | - |
| 3532 |  Pre-retogeum PRTG | US$0,6501 | -5,55% | -32,94% | - | US$108.264 | - |
| 3533 |  Stader MaticX MATICX | US$0,6895 | -3,33% | 5,24% | - | US$108.921 | - |
| 3534 |  NuriTopia NBLU | US$0,02114 | -1,00% | 17,54% | - | US$107.362 | - |
| 3535 |  MetaFabric FABRIC | US$0,001038 | -0,57% | 12,71% | - | US$107.858 | - |
| 3536 |  Centcex CENX | US$0,0003320 | -3,58% | -6,81% | - | US$107.951 | - |
| 3537 |  AGRICOIN AGRI | US$2,31 | -1,48% | 0,00% | - | US$107.752 | - |
| 3538 |  Meta Dance MDT | US$0,002356 | -6,68% | -55,95% | - | US$108.738 | - |
| 3539 |  Doge KaKi KAKI | US$0,00000005340 | -2,92% | -3,69% | - | US$107.272 | - |
| 3540 |  Blocksquare Token BST | US$0,1711 | -1,38% | 3,70% | - | US$107.442 | - |
| 3541 |  Chains CHA | US$0,001663 | -0,69% | 0,39% | - | US$107.597 | - |
| 3542 |  MASHIDA MSHD | US$0,007736 | 0,24% | -1,95% | - | US$107.298 | - |
| 3543 |  EQIFI EQX | US$0,004864 | -0,37% | -0,27% | - | US$107.119 | - |
| 3544 |  VNX Gold VNXAU | US$61,52 | -0,35% | -1,65% | - | US$107.532 | - |
| 3545 |  Tari World TARI | US$1,57 | 3,22% | 2,77% | - | US$106.166 | - |
| 3546 |  C+Charge CCHG | US$0,001846 | -9,28% | 1,67% | - | US$107.579 | - |
| 3547 |  NFTGamingStars GS1 | US$0,0003291 | 3,83% | -20,29% | - | US$107.039 | - |
| 3548 |  Milo Inu MILO | US$0,000000005941 | 0,72% | -2,84% | - | US$105.839 | - |
| 3549 |  BoringDAO BORING | US$0,002434 | -0,41% | 7,28% | - | US$105.097 | - |
| 3550 |  Orbofi AI OBI | US$0,01615 | 0,78% | -13,82% | - | US$105.877 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.