Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Jupiter JUP | US$0,005940 | -5,92% | -0,67% | - | US$163.965 | - |
| 3302 |  ReserveBlock RBX | US$0,05689 | -2,43% | -2,73% | - | US$174.492 | - |
| 3303 |  Starly $STARLY | US$0,004309 | 7,07% | 3,13% | - | US$174.071 | - |
| 3304 |  Psycho PSYCHO | US$0,000000001358 | -25,15% | -46,98% | - | US$174.116 | - |
| 3305 |  SELF Crypto SELF | US$0,05024 | 62,84% | 161,78% | - | US$174.337 | - |
| 3306 |  Xfinite Entertainment Token XET | US$0,0005065 | -2,13% | -4,16% | - | US$173.490 | - |
| 3307 |  NASDEX NSDX | US$0,1275 | -0,99% | -3,79% | - | US$172.453 | - |
| 3308 |  KISSAN KSN | US$0,1616 | -12,14% | -5,14% | - | US$168.840 | - |
| 3309 |  Artichoke Protocol CHOKE | US$0,06580 | -9,23% | -17,67% | - | US$170.786 | - |
| 3310 |  0xSniper OXSNIPER | US$0,0002063 | 0,00% | 0,00% | - | US$168.024 | - |
| 3311 |  GenesysGo Shadow SHDW | US$0,1046 | -9,04% | 12,49% | - | US$168.591 | - |
| 3312 |  DappRadar RADAR | US$0,006253 | -5,46% | -25,52% | - | US$169.398 | - |
| 3313 |  GalaxiaVerse GLXIA | US$0,00006298 | -3,17% | -11,36% | - | US$166.673 | - |
| 3314 |  Agoric BLD | US$0,1311 | -4,09% | 0,10% | - | US$167.718 | - |
| 3315 |  Smarty Pay SPY | US$0,001015 | -0,21% | -0,14% | - | US$167.269 | - |
| 3316 |  VitaDAO VITA | US$2,61 | 6,20% | 17,69% | - | US$167.064 | - |
| 3317 |  PLC Ultima Classic PLCUC | US$58,25 | -0,89% | -22,42% | - | US$169.521 | - |
| 3318 |  Changer CNG | US$0,06714 | -3,82% | 8,01% | - | US$166.356 | - |
| 3319 |  Medieval Empires MEE | US$0,004314 | -1,76% | -8,70% | - | US$168.972 | - |
| 3320 |  Encryption AI 0XENCRYPT | US$2,45 | -23,16% | -4,08% | - | US$165.398 | - |
| 3321 |  Buffer Finance BFR | US$0,1318 | -4,18% | 3,52% | - | US$164.188 | - |
| 3322 |  Bank $BANK | US$0,0001121 | -9,15% | -0,67% | - | US$163.592 | - |
| 3323 |  CHAINGOLD CGOLD | US$1,05 | -0,38% | -1,22% | - | US$162.849 | - |
| 3324 |  Voxto Amplify VXT | US$0,03165 | 2,28% | 30,30% | - | US$162.817 | - |
| 3325 |  Globiance Exchange Token GBEX | US$0,00000008044 | -2,32% | -3,51% | - | US$163.682 | - |
| 3326 |  Chad Coin CHAD | US$0,000001941 | -9,29% | 6,65% | - | US$155.763 | - |
| 3327 |  METAFASTEST METAF | US$0,02105 | -3,02% | -18,75% | - | US$161.280 | - |
| 3328 |  Metababy BABY | US$0,005903 | 1,18% | 3,98% | - | US$162.531 | - |
| 3329 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001688 | -3,76% | -17,91% | - | US$162.423 | - |
| 3330 |  Orbler ORBR | US$0,5284 | -2,82% | -35,62% | - | US$162.340 | - |
| 3331 |  Decentralized USD(Defichain) DUSD | US$0,3706 | 0,23% | 3,47% | - | US$158.282 | - |
| 3332 |  Xodex XODEX | US$0,0002197 | -0,82% | -8,58% | - | US$161.520 | - |
| 3333 |  Ommniverse OMMI | US$1,92 | -3,83% | 19,97% | - | US$160.873 | - |
| 3334 |  C-cash CCASH | US$0,002580 | -5,69% | -10,73% | - | US$160.573 | - |
| 3335 |  Woozoo Music WZM | US$0,002173 | 1,75% | -17,54% | - | US$160.780 | - |
| 3336 |  Soroosh Smart Ecosystem SSE | US$0,01641 | -1,23% | -11,02% | - | US$160.420 | - |
| 3337 |  WiBX WBX | US$0,002898 | -1,88% | 3,72% | - | US$159.244 | - |
| 3338 |  Chumbi Valley CHMB | US$0,0001022 | 7,42% | -24,78% | - | US$159.049 | - |
| 3339 |  ELF Wallet ELF | US$0,0005126 | -49,55% | -97,74% | - | US$158.161 | - |
| 3340 |  Rebuschain REBUS | US$0,01008 | -0,62% | -4,06% | - | US$157.301 | - |
| 3341 |  HAKU HAKU | US$0,00000001177 | 0,00% | 0,00% | - | US$160.272 | - |
| 3342 |  ZIZY ZIZY | US$0,3775 | -3,00% | -26,51% | - | US$159.027 | - |
| 3343 |  Protocon PEN | US$0,04454 | 1,36% | 8,73% | - | US$158.247 | - |
| 3344 |  My Crypto Heroes MCHC | US$0,07004 | -3,89% | 5,18% | - | US$157.030 | - |
| 3345 |  TourismX Token TRMX | US$0,002852 | 8,12% | -7,48% | - | US$157.588 | - |
| 3346 |  The Three Kingdoms TTK | US$0,0004732 | -5,58% | 9,01% | - | US$160.585 | - |
| 3347 |  Everstar EVERSTAR | US$0,00004408 | 0,00% | 0,00% | - | US$156.737 | - |
| 3348 |  LionDEX LION | US$0,01377 | -10,76% | -13,26% | - | US$154.736 | - |
| 3349 |  Reign of Terror REIGN | US$0,003279 | 5,64% | 65,82% | - | US$156.461 | - |
| 3350 |  Smart Game Finance SMART | US$0,1913 | -0,70% | 3,38% | - | US$154.480 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.