Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Metaverser MTVT | US$0,003995 | 3,49% | -4,68% | - | US$200.894 | - |
| 3252 |  DfiStarter DFI | US$0,003427 | 3,92% | -7,97% | - | US$200.508 | - |
| 3253 |  GPT Guru GPTG | US$0,002439 | -7,68% | -33,10% | - | US$200.600 | - |
| 3254 |  Hedron HDRN | US$0,0000003267 | -12,94% | -3,33% | - | US$200.443 | - |
| 3255 |  Instadapp INST | US$1,33 | -9,99% | 5,36% | - | US$199.596 | - |
| 3256 |  LiveGreen Coin LGC | US$0,005136 | -2,35% | -15,81% | - | US$197.347 | - |
| 3257 |  ZEXICON ZEXI | US$1,27 | -0,81% | -2,52% | - | US$196.749 | - |
| 3258 |  Metagalaxy Land MEGALAND | US$0,000000000291 | -4,74% | -12,56% | - | US$197.007 | - |
| 3259 |  Metavisa Protocol MESA | US$0,001138 | 64,34% | 56,62% | - | US$198.145 | - |
| 3260 |  NALS NALS | US$0,04482 | -9,91% | -12,57% | - | US$194.766 | - |
| 3261 |  Gamer Arena GAU | US$0,001972 | -0,13% | -0,23% | - | US$193.510 | - |
| 3262 |  Suiswap SSWP | US$0,0009539 | -6,05% | -18,99% | - | US$191.821 | - |
| 3263 |  Propchain PROPC | US$1,23 | -4,98% | -4,28% | - | US$192.851 | - |
| 3264 |  MultiFunctional Environmental Token MFET | US$0,0008888 | -1,04% | -12,18% | - | US$190.940 | - |
| 3265 |  GNOME GNOME | US$0,1870 | -4,02% | -8,79% | - | US$189.598 | - |
| 3266 |  Empire Token EMPIRE | US$0,0005903 | -3,53% | -6,32% | - | US$188.309 | - |
| 3267 |  Energreen EGRN | US$2,01 | -1,03% | 0,47% | - | US$190.888 | - |
| 3268 |  United UTED | US$0,0007383 | -1,56% | -12,72% | - | US$187.782 | - |
| 3269 |  Martik MTK | US$3,92 | 32,48% | -5,54% | - | US$193.462 | - |
| 3270 |  LOFI LOFI | US$0,006449 | -3,51% | -19,45% | - | US$187.334 | - |
| 3271 |  Dhahab Sports DHS | US$0,005000 | -14,50% | -18,96% | - | US$186.971 | - |
| 3272 |  Starfish Finance SEAN | US$0,001803 | 1,86% | -27,78% | - | US$187.425 | - |
| 3273 |  SafuuGO SGO | US$114,22 | -5,82% | 25,85% | - | US$185.603 | - |
| 3274 |  DarkShield Games Studio DKS | US$0,0004823 | 3,63% | -5,71% | - | US$186.352 | - |
| 3275 |  Gold Fever NGL | US$0,1170 | 1,23% | -7,01% | - | US$185.800 | - |
| 3276 |  Rubic RBC | US$0,01041 | -3,47% | 3,63% | - | US$185.403 | - |
| 3277 |  Trice TRI | US$0,4200 | -4,57% | 10,56% | - | US$185.714 | - |
| 3278 |  Synesis One SNS | US$0,002328 | -1,91% | -9,46% | - | US$184.102 | - |
| 3279 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | -1,61% | 6,24% | - | US$183.892 | - |
| 3280 |  Avalaunch XAVA | US$0,2385 | -2,70% | 19,93% | - | US$183.331 | - |
| 3281 |  BabyApeFunClub BAFC | US$0,000000000114 | -2,28% | 13,24% | - | US$193.450 | - |
| 3282 |  Zombie Inu(New) ZINU | US$0,001029 | -1,49% | -8,85% | - | US$182.200 | - |
| 3283 |  GrabCoinClub GC | US$0,002227 | 30,65% | -16,07% | - | US$182.200 | - |
| 3284 |  SUIA SUIA | US$0,06848 | 7,11% | 23,97% | - | US$180.909 | - |
| 3285 |  Spider Spirit SPIDER | US$0,000000000989 | 14,93% | -44,91% | - | US$181.000 | - |
| 3286 |  Chihuahua HUAHUA | US$0,00002948 | -4,19% | -6,52% | - | US$179.388 | - |
| 3287 |  ClearCryptos CCX | US$0,01071 | -0,82% | 4,96% | - | US$179.917 | - |
| 3288 |  Rollbit Coin RLB | US$0,01947 | -6,72% | 2,80% | - | US$179.978 | - |
| 3289 |  Franklin FLY | US$0,0008231 | 4,75% | 0,71% | - | US$180.262 | - |
| 3290 |  RankerDAO RANKER | US$0,002088 | 1,93% | 10,70% | - | US$180.242 | - |
| 3291 |  Pico Coin PICO | US$0,03290 | -1,38% | -6,86% | - | US$183.168 | - |
| 3292 |  Runy RUNY | US$0,1000 | -0,33% | -0,27% | - | US$177.637 | - |
| 3293 |  TokenAsset NTB | US$0,1586 | -0,85% | 14,48% | - | US$181.032 | - |
| 3294 |  Alvey Chain ALV | US$0,02713 | -4,57% | -6,07% | - | US$177.362 | - |
| 3295 |  Jim JIM | US$0,00001323 | 2,54% | 30,73% | - | US$176.330 | - |
| 3296 |  Business Platform Tomato Coin BPTC | US$0,005206 | -3,01% | 3,82% | - | US$176.659 | - |
| 3297 |  Plugin PLI | US$0,03417 | 2,03% | -11,01% | - | US$176.018 | - |
| 3298 |  mCoin MCOIN | US$2,07 | -0,86% | -2,19% | - | US$176.281 | - |
| 3299 |  Proxy PRXY | US$0,2094 | -0,62% | 4,07% | - | US$174.344 | - |
| 3300 |  Fable Of The Dragon TYRANT | US$0,1070 | 0,08% | 9,08% | - | US$175.340 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.