Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  NADA Protocol Token NADA | US$0,001022 | 0,15% | -1,39% | - | US$143.923 | - |
| 3402 |  BLU BLU | US$0,000001442 | -1,44% | -8,18% | - | US$142.426 | - |
| 3403 |  Ordinal Doge oDOGE | US$0,000000000558 | 7,59% | 29,39% | - | US$141.982 | - |
| 3404 |  WWEMIX WWEMIX | US$0,7165 | -1,34% | 3,99% | - | US$143.511 | - |
| 3405 |  Mechaverse MC | US$0,08149 | -14,66% | -29,49% | - | US$138.918 | - |
| 3406 |  LION FAI LIONF | US$0,006936 | 0,00% | 0,00% | - | US$139.706 | - |
| 3407 |  Metapioneers MPI | US$0,001743 | 1,48% | -7,16% | - | US$139.174 | - |
| 3408 |  Poollotto.finance PLT | US$2,01 | 3,81% | -0,33% | - | US$140.219 | - |
| 3409 |  Jito Staked SOL JITOSOL | US$16,98 | -4,11% | 1,43% | - | US$133.866 | - |
| 3410 |  LunaFi LFI | US$0,001128 | -30,24% | 143,79% | - | US$138.520 | - |
| 3411 |  TridentDAO PSI | US$0,2042 | -3,19% | -4,37% | - | US$139.497 | - |
| 3412 |  Add Finance ADD | US$0,03907 | -9,50% | -68,74% | - | US$139.362 | - |
| 3413 |  Covenant COVN | US$0,2590 | -6,19% | 4,91% | - | US$136.811 | - |
| 3414 |  Majo MAJO | US$0,01649 | -18,04% | -42,93% | - | US$137.830 | - |
| 3415 |  Advanced United Continent Project AUC | US$0,7768 | 0,99% | 0,22% | - | US$137.732 | - |
| 3416 |  Tesla tokenized stock Bittrex TSLA | US$195,66 | -1,29% | 1,10% | - | US$137.238 | - |
| 3417 |  Edain EAI | US$0,008422 | -0,85% | -1,30% | - | US$138.005 | - |
| 3418 |  Hepton HTE | US$0,001766 | 11,61% | 4,37% | - | US$136.487 | - |
| 3419 |  Era Name Service ERA | US$0,0002384 | 4,52% | -12,75% | - | US$148.077 | - |
| 3420 |  PARMA Fan Token PARMA | US$0,1060 | -8,57% | -5,74% | - | US$133.853 | - |
| 3421 |  AI-X X | US$0,000000000043 | 46,32% | -56,90% | - | US$132.257 | - |
| 3422 |  Crazy Internet Coin CIC | US$0,03410 | 10,68% | 3,67% | - | US$133.234 | - |
| 3423 |  Smart Block Chain City SBCC | US$0,07531 | 0,30% | -23,79% | - | US$134.064 | - |
| 3424 |  Fairface FAF | US$0,04771 | -19,83% | 87,40% | - | US$133.262 | - |
| 3425 |  DinoLFG DINO | US$0,03805 | 12,23% | 7,13% | - | US$130.628 | - |
| 3426 |  SaucerSwap SAUCE | US$0,01267 | -3,71% | 8,82% | - | US$133.166 | - |
| 3427 |  Defactor FACTR | US$0,03256 | 2,33% | 34,78% | - | US$132.173 | - |
| 3428 |  DegenReborn DEGEN | US$0,00000007151 | -0,47% | -38,10% | - | US$132.212 | - |
| 3429 |  Switch SWITCH | US$0,002317 | -6,96% | -39,27% | - | US$132.119 | - |
| 3430 |  TCG Verse TCGC | US$0,05245 | -28,32% | -23,56% | - | US$134.047 | - |
| 3431 |  Neoxa NEOX | US$0,0009601 | -2,07% | 2,15% | - | US$132.041 | - |
| 3432 |  Floxypay FXY | US$0,009819 | -1,69% | -2,56% | - | US$131.644 | - |
| 3433 |  UMMA Token UMMA | US$0,006661 | -14,45% | -31,60% | - | US$134.537 | - |
| 3434 |  pETH PETH | US$1.933,13 | -2,54% | 10,18% | - | US$131.019 | - |
| 3435 |  SocialGood SG | US$0,02891 | -11,84% | 2,81% | - | US$130.831 | - |
| 3436 |  Metatime Coin MTC | US$0,1880 | 0,00% | 0,00% | - | US$130.348 | - |
| 3437 |  GG Token GGTKN | US$0,06809 | -0,59% | -2,24% | - | US$131.120 | - |
| 3438 |  Die Protocol DIE | US$0,00000002544 | -12,19% | 2,20% | - | US$130.802 | - |
| 3439 |  Mr Potato Token $MRPOTATO | US$0,000000000381 | -14,79% | -57,00% | - | US$128.812 | - |
| 3440 |  Wagmi Coin WAGMI | US$0,000000001220 | -7,73% | -19,76% | - | US$132.536 | - |
| 3441 |  Genius Playboy Billionaire Philanthropist GPBP | US$0,0004577 | -29,12% | 0,00% | - | US$131.987 | - |
| 3442 |  Thales THALES | US$0,4699 | -1,32% | -9,21% | - | US$130.307 | - |
| 3443 |  Big Floppa FLOP | US$0,000001968 | -6,54% | 186,25% | - | US$142.105 | - |
| 3444 |  CZRED CZR | US$1,70 | 5,65% | 30,63% | - | US$132.774 | - |
| 3445 |  Metaland Shares MLS | US$0,3827 | -2,84% | -3,56% | - | US$130.159 | - |
| 3446 |  Polygame PGEM | US$0,02304 | 42,54% | -11,36% | - | US$128.055 | - |
| 3447 |  PRüF Protocol PRUF | US$0,00008011 | -0,89% | 1,04% | - | US$129.504 | - |
| 3448 |  holoride RIDE | US$0,01946 | -5,23% | 6,71% | - | US$129.012 | - |
| 3449 |  Genius Yield GENS | US$0,3765 | 19,95% | 96,82% | - | US$130.986 | - |
| 3450 |  The Protocol THE | US$0,0004622 | -19,66% | -19,56% | - | US$127.991 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.