Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lucky Roo ROO | US$0,00000004151 | -1,40% | -2,72% | - | US$108.584 | - |
| 3552 |  Overnight DAI+ | US$0,9991 | -0,11% | -0,09% | - | US$105.484 | - |
| 3553 |  Spellfire SPELLFIRE | US$0,0008380 | -0,54% | 5,27% | - | US$105.424 | - |
| 3554 |  Humanize $HMT | US$0,005796 | 1,18% | 7,84% | - | US$104.945 | - |
| 3555 |  Hurricane NFT NHCT | US$0,05347 | 10,52% | -5,57% | - | US$104.991 | - |
| 3556 |  Jinbi Token JNB | US$5.086,99 | 0,37% | 24,69% | - | US$108.042 | - |
| 3557 |  Auragi AGI | US$0,0003502 | -12,48% | -5,18% | - | US$110.338 | - |
| 3558 |  WeSendit WSI | US$0,01786 | -2,02% | -12,07% | - | US$104.239 | - |
| 3559 |  Yeti Finance YETI | US$0,003097 | -2,72% | 9,70% | - | US$103.712 | - |
| 3560 |  Mars Token MRST | US$0,003313 | -7,49% | -5,44% | - | US$102.716 | - |
| 3561 |  Tupan TUPAN | US$0,006641 | -5,57% | -0,57% | - | US$104.120 | - |
| 3562 |  Art Gobblers Goo GOO | US$0,007678 | -3,71% | 1,39% | - | US$103.065 | - |
| 3563 |  Giddy GDDY | US$0,009603 | -1,35% | 4,87% | - | US$103.168 | - |
| 3564 |  Doge CEO DOGECEO | US$0,000000000001 | -8,43% | 0,43% | - | US$102.979 | - |
| 3565 |  CashBackPro CBP | US$0,7005 | -0,97% | -4,38% | - | US$102.958 | - |
| 3566 |  Value Liquidity VALUE | US$0,1729 | -5,13% | -19,10% | - | US$102.649 | - |
| 3567 |  BENQI Liquid Staked AVAX SAVAX | US$14,25 | -2,49% | 14,14% | - | US$22.691,34 | - |
| 3568 |  iPSCOIN IPS | US$2,99 | -0,90% | 0,00% | - | US$102.442 | - |
| 3569 |  Coreum CORE | US$0,1037 | -2,24% | -11,30% | - | US$101.134 | - |
| 3570 |  Unique Network UNQ | US$0,005660 | -3,18% | 13,96% | - | US$102.132 | - |
| 3571 |  CHECKS CHECKS | US$0,0000002819 | -2,04% | -16,30% | - | US$111.087 | - |
| 3572 |  EFK Token EFK | US$0,2055 | -0,42% | -1,46% | - | US$101.304 | - |
| 3573 |  Voltage Finance VOLT | US$0,0002697 | 0,64% | 6,25% | - | US$101.810 | - |
| 3574 |  ZENEX ZNX | US$0,3232 | 0,25% | -15,28% | - | US$101.438 | - |
| 3575 |  McPepe's PEPES | US$0,00002712 | -2,25% | 23,83% | - | US$101.478 | - |
| 3576 |  DEUS Finance DEUS | US$26,02 | -3,30% | 4,32% | - | US$101.342 | - |
| 3577 |  VIRTUAL RIDE TOKEN VRT | US$0,01921 | 0,19% | 0,86% | - | US$101.148 | - |
| 3578 |  Stray Dog STRAY | US$0,0004968 | -38,83% | 0,00% | - | US$100.966 | - |
| 3579 |  REV3AL REV3L | US$0,008617 | -3,13% | -8,14% | - | US$100.565 | - |
| 3580 |  ASSAPLAY ASSA | US$0,006926 | 0,01% | 0,13% | - | US$101.149 | - |
| 3581 |  Crypto International CRI | US$0,3466 | 0,96% | 0,44% | - | US$101.092 | - |
| 3582 |  OEC ETH ETHK | US$1.853,85 | -2,48% | 7,05% | - | US$100.721 | - |
| 3583 |  Pomerium Utility Token PMR | US$0,0005016 | -0,14% | -5,50% | - | US$101.308 | - |
| 3584 |  PlatinX PTX | US$0,01155 | 6,89% | -4,00% | - | US$100.099 | - |
| 3585 |  DogeCEO Ai DOGEAI | US$0,000001511 | 32,08% | 15,00% | - | US$102.630 | - |
| 3586 |  HNB Protocol HNB | US$0,007498 | -1,10% | -11,47% | - | US$100.281 | - |
| 3587 |  MetaMUI MMUI | US$0,1210 | 0,13% | -0,70% | - | US$96.093,01 | - |
| 3588 |  Dinosaur DINOSAUR | US$0,0003378 | 0,00% | 0,00% | - | US$106.571 | - |
| 3589 |  Realis Network LIS | US$0,01292 | -3,65% | -3,48% | - | US$99.118,74 | - |
| 3590 |  HUPAYX HPX | US$0,01603 | -1,70% | 5,93% | - | US$97.552,42 | - |
| 3591 |  MARS4 MARS4 | US$0,0006350 | 0,07% | -3,21% | - | US$98.730,92 | - |
| 3592 |  SatoshiStreetBets SSB | US$0,00000001060 | -2,33% | 4,41% | - | US$98.532,67 | - |
| 3593 |  Continuum Finance CTN | US$0,007280 | -3,69% | -13,85% | - | US$98.406,16 | - |
| 3594 |  ImpulseVen VEN | US$0,02370 | -0,03% | -0,39% | - | US$98.904,62 | - |
| 3595 |  STIMA STIMA | US$1,01 | 0,18% | 0,85% | - | US$98.247,57 | - |
| 3596 |  CAW CEO CAWCEO | US$0,000000002301 | -1,28% | -23,33% | - | US$97.268,67 | - |
| 3597 |  Octavus Prime OCTAVUS | US$0,0005716 | -3,08% | -15,44% | - | US$97.969,99 | - |
| 3598 |  Pepe Potato $MRPEPE | US$0,00000005672 | 0,00% | 0,00% | - | US$96.837,19 | - |
| 3599 |  MetaShooter MHUNT | US$0,009945 | -0,97% | -0,87% | - | US$97.962,64 | - |
| 3600 |  A4 Finance A4 | US$0,007804 | 20,59% | 32,69% | - | US$97.721,67 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.