Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Itheum ITHEUM | US$0,02851 | -3,92% | 9,85% | - | US$73.596,93 | - |
| 3752 |  Green Universe Coin GUC | US$0,02090 | 16,08% | -65,50% | - | US$70.511,45 | - |
| 3753 |  Exeno EXN | US$0,08344 | -1,93% | -2,19% | - | US$72.650,37 | - |
| 3754 |  Cornucopias COPI | US$0,02985 | -2,38% | 7,57% | - | US$74.201,22 | - |
| 3755 |  Law Blocks LBT | US$0,09500 | 0,01% | -0,29% | - | US$73.460,82 | - |
| 3756 |  Ultimate Champions CHAMP | US$0,03665 | 4,48% | -4,12% | - | US$73.181,06 | - |
| 3757 |  Metafluence METO | US$0,0008835 | 0,56% | 10,18% | - | US$72.871,41 | - |
| 3758 |  WingRiders Governance Token WRT | US$0,09457 | -1,77% | 5,18% | - | US$72.870,17 | - |
| 3759 |  Nodle NODL | US$0,002154 | -0,19% | -3,42% | - | US$73.056,57 | - |
| 3760 |  Meta Utopia LAND | US$1,63 | -66,05% | -11,21% | - | US$72.696,30 | - |
| 3761 |  Alchemist MIST | US$1,30 | -2,42% | 3,66% | - | US$72.567,25 | - |
| 3762 |  AGAME AG | US$0,03658 | -0,31% | -5,35% | - | US$72.555,44 | - |
| 3763 |  Black Stallion BS | US$0,2867 | 0,96% | -1,45% | - | US$73.064,70 | - |
| 3764 |  Trivians TRIVIA | US$0,0008412 | -2,64% | -5,98% | - | US$72.174,13 | - |
| 3765 |  Medifakt FAKT | US$0,01164 | 28,36% | 12,91% | - | US$72.046,08 | - |
| 3766 |  Gode Chain GODE | US$0,002627 | -2,94% | -2,19% | - | US$71.811,31 | - |
| 3767 |  Dummy DUMMY | US$0,0000002197 | -0,36% | 12,41% | - | US$72.142,49 | - |
| 3768 |  YAY Games YAY | US$0,0007252 | -0,88% | -6,71% | - | US$72.028,98 | - |
| 3769 |  StarSharks (SSS) SSS | US$0,09573 | -2,83% | -6,86% | - | US$72.001,61 | - |
| 3770 |  MOONMAN ONLYUP | US$0,0001023 | -43,36% | 0,00% | - | US$72.039,67 | - |
| 3771 |  Andus Chain DEB | US$0,006461 | 3,52% | 11,10% | - | US$73.499,68 | - |
| 3772 |  Titi Financial TITI | US$0,000000000211 | -12,41% | -14,17% | - | US$71.538,46 | - |
| 3773 |  Child Support CS | US$0,0002239 | 20,61% | 50,18% | - | US$71.318,40 | - |
| 3774 |  Super Athletes Token SAT | US$0,005340 | 23,98% | 24,66% | - | US$67.868,54 | - |
| 3775 |  Babylon Finance BABL | US$0,007851 | -0,03% | 0,03% | - | US$71.308,87 | - |
| 3776 |  SymVerse SYM | US$0,01019 | -0,61% | 0,12% | - | US$71.614,03 | - |
| 3777 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06953 | -3,40% | 5,17% | - | US$71.043,43 | - |
| 3778 |  Lend Flare LFT | US$0,0007961 | -5,81% | 2,91% | - | US$70.930,06 | - |
| 3779 |  MEFLEX MEF | US$0,6446 | -5,18% | -7,44% | - | US$70.329,77 | - |
| 3780 |  Blocksport BSPT | US$0,001117 | 3,25% | 31,25% | - | US$71.820,67 | - |
| 3781 |  Poken PKN | US$0,001193 | -1,68% | 35,75% | - | US$70.821,27 | - |
| 3782 |  Ten Best Coins TBC | US$3.235,84 | -0,76% | 12,47% | - | US$70.342,48 | - |
| 3783 |  Wizarre Scroll SCRL | US$0,0001483 | 2,45% | 0,81% | - | US$70.589,90 | - |
| 3784 |  Konstellation Network DARC | US$0,001166 | -1,80% | 4,14% | - | US$69.987,06 | - |
| 3785 |  Grape Governance Token GGT | US$0,5772 | 3,71% | 0,00% | - | US$67.898,71 | - |
| 3786 |  LuckysLeprecoin LUCKYSLP | US$0,0000001551 | 0,00% | 0,00% | - | US$69.879,80 | - |
| 3787 |  Offshift (new) XFT | US$0,3995 | -1,26% | 3,19% | - | US$69.804,07 | - |
| 3788 |  Youclout YCT | US$0,00005218 | -3,24% | 5,87% | - | US$69.650,06 | - |
| 3789 |  BlockRemit REMIT | US$0,01433 | -9,25% | -48,03% | - | US$73.656,09 | - |
| 3790 |  Play Kingdom PKT | US$0,5956 | -0,50% | 7,73% | - | US$69.375,12 | - |
| 3791 |  OEC BTC BTCK | US$30.204,16 | -0,90% | 12,97% | - | US$68.969,60 | - |
| 3792 |  MojitoSwap MJT | US$0,07761 | -1,56% | 2,87% | - | US$69.225,61 | - |
| 3793 |  Moss Carbon Credit MCO2 | US$1,25 | 0,20% | 3,59% | - | US$68.891,12 | - |
| 3794 |  HELPER COIN HLPR | US$38,00 | -5,29% | 0,07% | - | US$68.739,14 | - |
| 3795 |  KlimaDAO KLIMA | US$1,67 | 4,91% | 5,12% | - | US$68.794,45 | - |
| 3796 |  ARTIC Foundation ARTIC | US$0,02110 | 3,40% | -20,36% | - | US$68.458,42 | - |
| 3797 |  Freela FREL | US$0,0001640 | -0,63% | 4,49% | - | US$68.198,30 | - |
| 3798 |  Cloak CLOAK | US$0,003135 | -1,33% | -2,25% | - | US$68.271,70 | - |
| 3799 |  WaykiChain Governance Coin WGRT | US$0,003188 | 0,97% | 1,71% | - | US$68.351,42 | - |
| 3800 |  PinkSale PINKSALE | US$148,06 | -1,08% | -2,02% | - | US$67.953,40 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.