Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Coin98 Dollar CUSD | US$0,9997 | 0,13% | 0,02% | - | US$63.524,61 | - |
| 3852 |  Legion Network LGX | US$0,003463 | 4,03% | 4,35% | - | US$63.163,85 | - |
| 3853 |  JPY Coin v1 JPYC | US$0,006893 | -11,96% | -9,93% | - | US$63.326,47 | - |
| 3854 |  XSwap Treasure XTT | US$0,0009771 | -2,72% | 4,07% | - | US$63.204,67 | - |
| 3855 |  Memeverse MEME | US$0,001230 | 0,63% | -1,18% | - | US$65.500,49 | - |
| 3856 |  BitMEX Token BMEX | US$0,3815 | -0,80% | 3,84% | - | US$63.084,32 | - |
| 3857 |  Mercurial Finance MER | US$0,0006701 | 26,38% | 31,41% | - | US$63.063,92 | - |
| 3858 |  BitcoinVB BTCVB | US$1,41 | -0,17% | 25,67% | - | US$62.295,78 | - |
| 3859 |  Nero Token NERO | US$0,002429 | -23,22% | 16,64% | - | US$60.943,76 | - |
| 3860 |  TendaCoin TND | US$0,000000000006 | -1,22% | 7,22% | - | US$61.508,84 | - |
| 3861 |  Exen Coin EXEN | US$0,6963 | -3,39% | -11,49% | - | US$62.927,61 | - |
| 3862 |  Mars Protocol MARS | US$0,07798 | 7,67% | 23,43% | - | US$62.097,94 | - |
| 3863 |  Etherlite ETL | US$0,00006648 | -52,60% | -36,32% | - | US$64.271,91 | - |
| 3864 |  EVE Token EVE | US$0,006148 | -0,26% | -10,58% | - | US$62.137,49 | - |
| 3865 |  HoneyWood CONE | US$0,01154 | -3,30% | -5,62% | - | US$62.245,36 | - |
| 3866 |  Fuck Pepe FKPEPE | US$0,000000000927 | -6,91% | -4,55% | - | US$62.275,34 | - |
| 3867 |  Kokoswap KOKO | US$0,3807 | -9,34% | 8,58% | - | US$62.065,78 | - |
| 3868 |  DeHealth DHLT | US$0,001506 | -12,55% | -12,85% | - | US$61.593,29 | - |
| 3869 |  BabyPepe BABYPEPE | US$0,000000000267 | 12,88% | 58,30% | - | US$62.395,62 | - |
| 3870 |  Robo Inu Finance RBIF | US$0,000000000088 | -5,21% | -4,23% | - | US$63.831,49 | - |
| 3871 |  LarryCoin LARRY | US$0,000004094 | -23,75% | -35,90% | - | US$61.575,43 | - |
| 3872 |  STREETH STREETH | US$0,001015 | 1,27% | -6,69% | - | US$61.560,40 | - |
| 3873 |  iTeller ITLR | US$0,001047 | -0,10% | -5,14% | - | US$61.306,92 | - |
| 3874 |  USK USK | US$1,03 | -0,34% | -1,39% | - | US$61.491,74 | - |
| 3875 |  xFund XFUND | US$618,34 | -7,27% | 48,90% | - | US$62.005,31 | - |
| 3876 |  All In ALLIN | US$1,67 | 4,28% | -0,26% | - | US$59.833,17 | - |
| 3877 |  Koakuma KKMA | US$0,00005815 | -96,17% | -97,11% | - | US$61.294,03 | - |
| 3878 |  Microtuber MCT | US$0,0009776 | 9,64% | 10,08% | - | US$61.035,02 | - |
| 3879 |  Tectonic TONIC | US$0,0000001359 | -0,59% | -0,82% | - | US$61.207,97 | - |
| 3880 |  AptosLaunch Token ALT | US$0,02391 | -12,45% | -0,73% | - | US$61.219,37 | - |
| 3881 |  Stackswap STSW | US$0,02601 | 1,12% | 0,56% | - | US$61.000,54 | - |
| 3882 |  Conic Finance CNC | US$3,91 | -2,12% | -7,25% | - | US$60.831,16 | - |
| 3883 |  Magic Shiba Starter MSHIB | US$0,00002636 | -10,02% | -8,87% | - | US$60.280,90 | - |
| 3884 |  QMGF QMGF | US$3,60 | 31,06% | -49,67% | - | US$61.241,61 | - |
| 3885 |  ArbiDex Token ARX | US$0,5086 | -11,25% | -18,06% | - | US$58.419,67 | - |
| 3886 |  BigTycoon BTYC | US$0,0001164 | -3,61% | -18,67% | - | US$60.176,42 | - |
| 3887 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,28 | -4,30% | 15,16% | - | US$60.171,23 | - |
| 3888 |  KStarNFT KNFT | US$0,06143 | -5,49% | -17,10% | - | US$59.556,65 | - |
| 3889 |  Origin Ether OETH | US$1.858,88 | -2,27% | 7,10% | - | US$60.054,68 | - |
| 3890 |  Doubloon DBL | US$0,01107 | 30,94% | 76,12% | - | US$59.841,35 | - |
| 3891 |  K-Tune KTT | US$0,004057 | -31,94% | -23,11% | - | US$60.169,25 | - |
| 3892 |  Koinos KOIN | US$0,5175 | 0,97% | 3,57% | - | US$59.758,16 | - |
| 3893 |  Kalima Blockchain KLX | US$0,00009450 | -2,43% | -0,87% | - | US$59.817,95 | - |
| 3894 |  ITSBLOC ITSB | US$0,002237 | 3,06% | -9,18% | - | US$59.973,59 | - |
| 3895 |  Byepix EPIX | US$0,01130 | 1,85% | 11,00% | - | US$59.978,32 | - |
| 3896 |  Quant Finance QUANT | US$0,2743 | 58,19% | 0,00% | - | US$59.854,25 | - |
| 3897 |  Lovelace World LACE | US$0,001679 | 5,40% | 4,98% | - | US$60.096,01 | - |
| 3898 |  Aptopad APD | US$0,008897 | 6,44% | 21,11% | - | US$59.976,17 | - |
| 3899 |  PUNCHWORD PUNCH | US$0,0006051 | -0,69% | 12,90% | - | US$59.419,25 | - |
| 3900 |  BetSwirl BETS | US$0,0006796 | -4,69% | 14,58% | - | US$59.521,93 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.