Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Vortex Cash VOC | US$0,09214 | -41,83% | 0,00% | - | US$54.413,89 | - |
| 3952 |  Panther Protocol ZKP | US$0,02377 | -2,17% | -5,56% | - | US$54.587,43 | - |
| 3953 |  TRAC TRAC | US$0,1234 | 2,65% | 99,30% | - | US$54.646,01 | - |
| 3954 |  Lost Worlds LOST | US$0,02464 | -6,90% | -4,11% | - | US$54.685,83 | - |
| 3955 |  Indigo Protocol - iBTC IBTC | US$32.735,24 | -1,84% | 10,89% | - | US$57.379,30 | - |
| 3956 |  i Money Crypto IMC | US$0,00004200 | -4,57% | 75,05% | - | US$54.055,32 | - |
| 3957 |  Ethos Reserve Note ERN | US$1,03 | 0,44% | -0,59% | - | US$54.194,58 | - |
| 3958 |  Ryoma RYOMA | US$0,0006651 | -4,07% | -14,83% | - | US$54.137,27 | - |
| 3959 |  NEXTYPE NT | US$0,0008343 | 5,64% | 10,68% | - | US$55.323,39 | - |
| 3960 |  MetaX ATEM | US$0,5848 | -0,92% | 0,00% | - | US$48.121,70 | - |
| 3961 |  Angle ANGLE | US$0,03024 | -0,73% | -3,60% | - | US$54.155,46 | - |
| 3962 |  Entropy ENT | US$4,83 | -0,09% | 0,40% | - | US$53.722,28 | - |
| 3963 |  Wrapped XDAI wxDai | US$0,9988 | -0,18% | -0,02% | - | US$53.736,36 | - |
| 3964 |  Agro Global AGRO | US$0,0008083 | -0,03% | 19,46% | - | US$53.502,91 | - |
| 3965 |  Strip Finance STRIP | US$0,01498 | -0,02% | 2,25% | - | US$53.500,22 | - |
| 3966 |  Toad Killer $TOAD | US$0,000000005369 | 2,91% | 1,92% | - | US$51.718,97 | - |
| 3967 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 38,39% | 53,47% | - | US$53.339,96 | - |
| 3968 |  Wrapped Ampleforth WAMPL | US$3,51 | -11,61% | 20,26% | - | US$54.962,03 | - |
| 3969 |  Nirvana Chain NAC | US$2,61 | 26,66% | -17,38% | - | US$53.009,36 | - |
| 3970 |  HeliSwap HELI | US$0,005674 | -4,59% | 6,66% | - | US$53.702,13 | - |
| 3971 |  Realy REAL | US$0,06121 | -0,64% | 9,23% | - | US$53.208,21 | - |
| 3972 |  OwlDAO OWL | US$0,005081 | -0,56% | 0,86% | - | US$53.507,24 | - |
| 3973 |  Wrapped IoTeX WIOTX | US$0,01967 | -4,66% | 9,36% | - | US$54.082,54 | - |
| 3974 |  Nurcoin NUR | US$185,67 | 0,14% | 1,21% | - | US$52.808,35 | - |
| 3975 |  MetaGreenUniverse MGU | US$0,007525 | 0,00% | 0,00% | - | US$51.858,09 | - |
| 3976 |  Wrapped TAO WTAO | US$48,26 | -6,90% | -9,95% | - | US$52.717,71 | - |
| 3977 |  Virtual Trade Token VTT | US$0,03022 | -0,25% | 0,39% | - | US$52.312,08 | - |
| 3978 |  QiSwap QI | US$0,01055 | -0,40% | 16,02% | - | US$52.455,07 | - |
| 3979 |  ONINO ONI | US$0,04422 | -0,87% | -1,24% | - | US$52.282,79 | - |
| 3980 |  Lodestar LODE | US$0,5418 | 11,45% | 24,87% | - | US$52.202,31 | - |
| 3981 |  VR Arena VRARENA | US$0,001107 | -14,27% | 267,46% | - | US$52.170,71 | - |
| 3982 |  Coinzix ZIX | US$0,0003757 | -3,58% | -10,58% | - | US$52.005,99 | - |
| 3983 |  XREATORS ORT | US$0,007809 | -3,34% | -9,01% | - | US$52.063,84 | - |
| 3984 |  MultiBTC MULTIBTC | US$30.268,87 | -0,70% | 13,06% | - | US$52.088,21 | - |
| 3985 |  Proof Of Liquidity POL | US$0,01073 | 2,06% | 2,53% | - | US$51.860,57 | - |
| 3986 |  CFX Quantum CFXQ | US$0,003037 | 0,12% | 1,00% | - | US$51.993,31 | - |
| 3987 |  Gridex GDX | US$0,05882 | -1,00% | 2,96% | - | US$51.913,47 | - |
| 3988 |  PLANET PLANET | US$0,00006836 | -0,95% | -16,85% | - | US$51.750,23 | - |
| 3989 |  MetaQ METAQ | US$0,09541 | -3,76% | -34,19% | - | US$51.491,69 | - |
| 3990 |  Fluent Finance USPLUS | US$0,9999 | 0,01% | 0,03% | - | US$51.313,31 | - |
| 3991 |  SonarWatch SONAR | US$0,004889 | 2,84% | 2,48% | - | US$51.678,50 | - |
| 3992 |  SafeMars SMARS | US$0,000000003231 | -0,31% | -1,99% | - | US$51.648,37 | - |
| 3993 |  Dark Frontiers DARK | US$0,01896 | -0,01% | -2,10% | - | US$50.965,60 | - |
| 3994 |  Kollect KOL | US$0,003196 | -1,51% | -13,43% | - | US$53.090,36 | - |
| 3995 |  Minto BTCMT | US$0,6826 | 1,71% | -0,79% | - | US$52.320,89 | - |
| 3996 |  Evanesco Network EVA | US$0,0007165 | 2,36% | 2,34% | - | US$51.115,38 | - |
| 3997 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00002217 | 79,97% | 35,59% | - | US$51.047,21 | - |
| 3998 |  Kingdom Karnage KKT | US$0,0006289 | -1,88% | -7,12% | - | US$50.608,11 | - |
| 3999 |  Driipcoin DRP | US$0,0005304 | -1,01% | 37,91% | - | US$50.921,13 | - |
| 4000 |  Bandot Protocol BDT | US$0,00003341 | -30,00% | 5,12% | - | US$51.806,75 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.