Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cantina Royale CRT | US$0,02221 | -4,09% | -1,04% | - | US$40.343,74 | - |
| 4152 |  TLSD Coin TLSD | US$0,008137 | 7,42% | 10,03% | - | US$40.312,88 | - |
| 4153 |  Hurrian Network MLD | US$0,000009701 | 3,16% | -19,15% | - | US$40.323,77 | - |
| 4154 |  GroupDao GDO | US$0,00000002483 | -4,38% | -4,69% | - | US$40.192,27 | - |
| 4155 |  Rangers Fan Token RFT | US$0,01084 | -6,29% | -19,66% | - | US$40.152,40 | - |
| 4156 |  Alpha Intelligence $AI | US$0,003024 | 2,60% | 66,66% | - | US$41.419,48 | - |
| 4157 |  MOOI Network MOOI | US$0,1621 | -0,46% | 2,82% | - | US$40.108,23 | - |
| 4158 |  New Paradigm Assets Solution NPAS | US$0,008859 | -7,27% | -24,15% | - | US$40.355,68 | - |
| 4159 |  Revenue Coin RVC | US$0,001665 | -1,81% | 2,32% | - | US$40.404,54 | - |
| 4160 |  Morpher MPH | US$0,02033 | -1,87% | 7,52% | - | US$40.486,48 | - |
| 4161 |  GAMER GMR | US$0,008014 | -3,10% | 4,13% | - | US$39.925,35 | - |
| 4162 |  MicroStrategy tokenized stock FTX MSTR | US$121,65 | -1,56% | 2,18% | - | US$39.897,67 | - |
| 4163 |  RazrFi SOLR | US$0,01600 | -2,89% | -11,49% | - | US$40.288,69 | - |
| 4164 |  Lil Floki LILFLOKI | US$0,000000000166 | -0,43% | -33,37% | - | US$39.472,42 | - |
| 4165 |  Pepe Original Version POV | US$0,000000000707 | 20,74% | -8,87% | - | US$40.238,52 | - |
| 4166 |  Equilibrium EQ | US$0,0002606 | -7,75% | 12,12% | - | US$39.557,35 | - |
| 4167 |  QUARTZ QUARTZ | US$0,2564 | -0,83% | -2,20% | - | US$39.590,41 | - |
| 4168 |  Perpy PRY | US$0,002955 | 0,22% | -0,33% | - | US$39.472,28 | - |
| 4169 |  Shibtoro SHIBTORO | US$0,000000000000 | -1,20% | 7,14% | - | US$39.341,59 | - |
| 4170 |  Black Phoenix BPX | US$0,00003037 | -0,26% | -25,14% | - | US$39.350,21 | - |
| 4171 |  Okuru XOT | US$19,54 | -0,99% | 1,96% | - | US$39.527,86 | - |
| 4172 |  3air 3AIR | US$0,004447 | -6,37% | -7,67% | - | US$39.323,86 | - |
| 4173 |  Shibarium Perpetuals SERP | US$0,0007587 | -0,13% | 13,78% | - | US$39.214,34 | - |
| 4174 |  Your Future Exchange YFX | US$0,05132 | 4,54% | 5,48% | - | US$38.949,70 | - |
| 4175 |  FIX00 FIX00 | US$0,0007275 | 75,48% | 82,06% | - | US$38.694,70 | - |
| 4176 |  Nitro League NITRO | US$0,002520 | -2,76% | 0,87% | - | US$38.906,41 | - |
| 4177 |  Multiverse AI | US$0,0008121 | 3,02% | 35,14% | - | US$38.567,33 | - |
| 4178 |  SCAM SCAM | US$0,004379 | -14,85% | 0,00% | - | US$38.566,87 | - |
| 4179 |  PolyDoge POLYDOGE | US$0,000000004422 | -2,14% | 3,39% | - | US$38.705,52 | - |
| 4180 |  Chronos CHR | US$0,05528 | -6,99% | -43,66% | - | US$37.522,62 | - |
| 4181 |  BIT GAME VERSE TOKEN BGVT | US$0,00001914 | -1,39% | -14,47% | - | US$38.456,51 | - |
| 4182 |  Jot Art JOT | US$0,0001300 | 0,03% | -6,75% | - | US$38.157,01 | - |
| 4183 |  Kiba Inu KIBA | US$0,000002607 | 2,89% | 36,61% | - | US$38.411,45 | - |
| 4184 |  DonPepe DONPEPE | US$0,00005247 | 0,00% | 0,00% | - | US$38.373,70 | - |
| 4185 |  Level Finance LGO | US$180.590 | -2,08% | 34,78% | - | US$38.326,75 | - |
| 4186 |  Fantom Maker FAME | US$0,005683 | 2,52% | -2,84% | - | US$38.120,43 | - |
| 4187 |  Aussie Digital AUD | US$0,01016 | 0,03% | 1,10% | - | US$39.621,58 | - |
| 4188 |  Bitcoin Legend BCL | US$0,001380 | -3,78% | -10,55% | - | US$38.146,72 | - |
| 4189 |  FART COIN FRTC | US$0,00000001041 | -0,99% | -22,23% | - | US$38.007,66 | - |
| 4190 |  CyberHarbor CHT | US$23,95 | -29,59% | 212,17% | - | US$38.892,20 | - |
| 4191 |  STYLE Protocol STYLE | US$0,0006417 | -9,92% | -25,56% | - | US$39.546,42 | - |
| 4192 |  Saltmarble SML | US$0,9117 | -27,25% | -43,50% | - | US$37.821,54 | - |
| 4193 |  Wolf Game Wool WOOL | US$0,007488 | -4,32% | -5,98% | - | US$37.866,46 | - |
| 4194 |  Veno Finance VNO | US$0,1329 | 0,33% | -3,93% | - | US$37.537,49 | - |
| 4195 |  Damex Token DAMEX | US$0,1618 | -0,27% | -0,31% | - | US$37.807,37 | - |
| 4196 |  Olea Token OLEA | US$0,6335 | -0,54% | -5,72% | - | US$37.545,05 | - |
| 4197 |  Why to buy WHY | US$0,02314 | 0,00% | 0,00% | - | US$37.120,54 | - |
| 4198 |  Element.Black ELT | US$0,0001079 | -2,82% | -24,42% | - | US$37.177,44 | - |
| 4199 |  OHMS OHMS | US$0,006193 | 18,63% | -80,55% | - | US$37.254,20 | - |
| 4200 |  Sell Token SELLC | US$0,009231 | -9,35% | -14,65% | - | US$37.387,00 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.