Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Mecha Morphing MAPE | US$0,01023 | -0,82% | 0,32% | - | US$31.976,02 | - |
| 4302 |  Hello Pets PET | US$0,1617 | -1,90% | 4,32% | - | US$31.868,76 | - |
| 4303 |  MetaMAFIA MAF | US$0,1173 | -1,79% | 1,76% | - | US$31.844,73 | - |
| 4304 |  Blockchain Valley Virtual BVV | US$0,06023 | 0,86% | 23,18% | - | US$31.819,40 | - |
| 4305 |  NXD Next NXDT | US$0,002428 | -0,96% | -2,98% | - | US$31.709,78 | - |
| 4306 |  MatchNova MCC | US$0,2122 | -1,58% | 2,19% | - | US$31.756,95 | - |
| 4307 |  Hermes Protocol HERMES | US$0,05334 | 4,19% | 13,99% | - | US$31.682,21 | - |
| 4308 |  McLaren F1 Fan Token MCL | US$0,05064 | -1,35% | -14,08% | - | US$31.646,82 | - |
| 4309 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,25% | 5,71% | - | US$31.384,44 | - |
| 4310 |  Metastrike MTS | US$0,004209 | 1,18% | -5,25% | - | US$31.470,27 | - |
| 4311 |  Acadex Network ACDX | US$0,01769 | 1,45% | 10,52% | - | US$30.992,61 | - |
| 4312 |  Concentrator CTR | US$0,7015 | -0,88% | -4,73% | - | US$31.285,66 | - |
| 4313 |  Cheese (V2) CHEESE | US$0,00002977 | -2,72% | -5,43% | - | US$31.550,81 | - |
| 4314 |  Soulsaver SOUL | US$0,09944 | -3,79% | 3,75% | - | US$31.346,67 | - |
| 4315 |  ExchangeCoin EXCC | US$0,004501 | -1,26% | -2,62% | - | US$31.365,73 | - |
| 4316 |  Gates of Valhalla GOV | US$0,0002144 | -9,92% | -18,30% | - | US$31.322,73 | - |
| 4317 |  CatCoin CATCOIN | US$0,000000000003 | -5,29% | -18,48% | - | US$31.235,01 | - |
| 4318 |  Fluidity FUSDC | US$0,9956 | -0,12% | -0,43% | - | US$31.229,66 | - |
| 4319 |  4JNET 4JNET | US$0,000000000509 | 2,78% | 5,41% | - | US$31.127,71 | - |
| 4320 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005697 | 1,69% | 0,13% | - | US$31.248,70 | - |
| 4321 |  Cronos ID CROID | US$0,03782 | -17,28% | -21,22% | - | US$30.994,39 | - |
| 4322 |  CRYPTOKKI TOKKI | US$0,01309 | 0,12% | -0,88% | - | US$31.064,02 | - |
| 4323 |  YoHunt YOKEN | US$0,0001882 | -2,44% | 6,80% | - | US$30.612,27 | - |
| 4324 |  MuzzleToken MUZZ | US$0,00003884 | 7,09% | 12,57% | - | US$30.964,30 | - |
| 4325 |  Proteo DeFi PROTEO | US$0,5911 | -4,55% | 5,00% | - | US$30.609,85 | - |
| 4326 |  Anji ANJI | US$0,00004018 | -8,50% | -12,99% | - | US$30.539,33 | - |
| 4327 |  Versailles Heroes VRH | US$0,001259 | -1,22% | -21,79% | - | US$30.443,89 | - |
| 4328 |  IMVU VCORE | US$0,009974 | -5,30% | 0,00% | - | US$30.264,84 | - |
| 4329 |  Hobbes HOBBES | US$0,000000007829 | -32,40% | -94,20% | - | US$30.234,91 | - |
| 4330 |  BITCOLOJIX BTCIX | US$1,39 | 0,05% | -0,06% | - | US$29.963,86 | - |
| 4331 |  Starcoin STC | US$0,01026 | -9,05% | 14,73% | - | US$30.223,81 | - |
| 4332 |  Insurabler INSR | US$0,1974 | -1,84% | 38,88% | - | US$29.506,80 | - |
| 4333 |  AngelBlock THOL | US$0,02655 | 5,64% | 10,34% | - | US$31.066,78 | - |
| 4334 |  IKUN MEMES IKUN | US$0,00001437 | 91,20% | 44,60% | - | US$29.954,75 | - |
| 4335 |  FX1Sports FX1 | US$0,007767 | -14,79% | -0,23% | - | US$29.946,90 | - |
| 4336 |  Stabledoc SDT | US$0,008806 | 2,22% | -2,82% | - | US$29.921,99 | - |
| 4337 |  Shib Generating SHG | US$0,000006716 | -1,33% | -8,77% | - | US$29.828,02 | - |
| 4338 |  Clore.ai CLORE | US$0,003855 | -6,54% | -7,66% | - | US$29.965,70 | - |
| 4339 |  XDAG XDAG | US$0,01462 | 19,01% | 8,08% | - | US$29.906,06 | - |
| 4340 |  FC Sion Fan Token SION | US$0,002482 | -2,40% | -15,31% | - | US$29.556,69 | - |
| 4341 |  Pledge PLGR | US$0,0003605 | -22,13% | -17,52% | - | US$29.431,22 | - |
| 4342 |  AAG AAG | US$0,004424 | -1,82% | 8,73% | - | US$29.313,69 | - |
| 4343 |  Compound Uni CUNI | US$0,1072 | -3,17% | 17,56% | - | US$29.223,87 | - |
| 4344 |  POPEYE POPE | US$0,000001315 | -41,78% | 0,00% | - | US$29.074,43 | - |
| 4345 |  YachtingVerse YACHT | US$0,04825 | -35,05% | -47,38% | - | US$29.091,04 | - |
| 4346 |  GND Protocol GMUSD | US$1,06 | -0,14% | 0,41% | - | US$28.952,77 | - |
| 4347 |  Creator Platform CTR | US$0,001082 | -6,83% | 14,05% | - | US$28.952,75 | - |
| 4348 |  HALO network HO | US$0,1347 | 2,49% | -24,35% | - | US$28.934,27 | - |
| 4349 |  Dogeclub DOGC | US$0,000000001752 | 0,78% | -5,79% | - | US$28.898,81 | - |
| 4350 |  Mythos MYTH | US$0,2006 | 3,24% | -26,62% | - | US$28.784,88 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.