Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  XenBitcoin XBTC | US$0,2778 | -23,94% | -45,24% | - | US$28.705,08 | - |
| 4352 |  Biop BIOP | US$0,05383 | 39,75% | 67,34% | - | US$28.721,95 | - |
| 4353 |  ESG ESG | US$0,5147 | -6,23% | -1,58% | - | US$28.396,65 | - |
| 4354 |  3xcalibur XCAL | US$0,04888 | -0,18% | 22,39% | - | US$28.352,75 | - |
| 4355 |  Balıkesirspor Token BLKS | US$0,1525 | 0,13% | 39,06% | - | US$28.232,20 | - |
| 4356 |  Scotty Beam SCOTTY | US$0,0009293 | -0,11% | -1,37% | - | US$28.107,15 | - |
| 4357 |  LIQ Protocol LIQ | US$0,0008899 | 3,57% | 0,24% | - | US$28.189,40 | - |
| 4358 |  NexAI NEX | US$0,0009710 | 0,00% | 0,00% | - | US$26.426,38 | - |
| 4359 |  ordinex ORD | US$0,000001696 | -2,19% | 5,89% | - | US$28.183,57 | - |
| 4360 |  Lucky Block (V1) LBLOCK | US$0,00002123 | 3,32% | 22,11% | - | US$27.947,40 | - |
| 4361 |  ART CAN DIE DIE | US$0,03660 | 2,06% | 75,59% | - | US$27.994,53 | - |
| 4362 |  MicroVisionChain SPACE | US$2,84 | -10,15% | -5,31% | - | US$27.942,15 | - |
| 4363 |  TAI TAI | US$0,1612 | -0,15% | 2,44% | - | US$29.878,52 | - |
| 4364 |  CEO CEO | US$0,01118 | -9,54% | -17,31% | - | US$28.114,78 | - |
| 4365 |  MyMetaTrader MMT | US$0,04872 | -2,69% | 4,15% | - | US$27.795,50 | - |
| 4366 |  Vault Hill City VHC | US$0,003211 | -3,89% | -2,15% | - | US$27.706,44 | - |
| 4367 |  Teddy Doge Teddy V2 | US$0,000000000403 | -5,39% | -34,23% | - | US$27.648,66 | - |
| 4368 |  Marscoin MARS | US$0,06649 | -0,46% | 4,29% | - | US$27.771,30 | - |
| 4369 |  Funder One Capital FUNDX | US$0,1859 | -2,15% | 7,12% | - | US$27.791,77 | - |
| 4370 |  Tuzki TUZKI | US$0,00002001 | -7,28% | 144,52% | - | US$27.737,50 | - |
| 4371 |  HanChain HAN | US$0,02023 | -4,92% | 8,75% | - | US$27.828,70 | - |
| 4372 |  SHIBCAT SHIBCAT | US$0,000000000038 | -3,44% | 0,32% | - | US$27.690,82 | - |
| 4373 |  Favor FAVOR | US$0,06149 | 4,23% | 5,34% | - | US$28.134,60 | - |
| 4374 |  CoW Protocol COW | US$0,07382 | -3,01% | 6,89% | - | US$27.660,25 | - |
| 4375 |  League of Ancients LOA | US$0,002854 | 3,03% | -3,86% | - | US$27.354,15 | - |
| 4376 |  Seiren Games Network SERG | US$0,002600 | 3,97% | -13,31% | - | US$27.312,63 | - |
| 4377 |  Bitxor BXR | US$0,001000 | -80,77% | -80,10% | - | US$27.172,72 | - |
| 4378 |  Moola Celo USD mCUSD | US$0,9988 | -0,38% | 0,20% | - | US$28.010,99 | - |
| 4379 |  GoldeNugget GNTO | US$0,4211 | 9,80% | -10,97% | - | US$27.201,32 | - |
| 4380 |  Mineral MNR | US$0,0007459 | -7,77% | -11,56% | - | US$27.510,84 | - |
| 4381 |  DAOMATIAN DAO | US$0,0000002756 | -14,74% | -97,56% | - | US$27.378,20 | - |
| 4382 |  The Forbidden Forest FORESTPLUS | US$0,002246 | 2,08% | -0,06% | - | US$26.787,29 | - |
| 4383 |  Roko ROKO | US$0,00001267 | 0,62% | 4,98% | - | US$27.145,80 | - |
| 4384 |  Lumerin LMR | US$0,004876 | -6,62% | 6,26% | - | US$26.869,77 | - |
| 4385 |  Champignons of Arborethia CHAMPZ | US$0,0002607 | 30,04% | 36,88% | - | US$26.882,63 | - |
| 4386 |  THORSwap THOR | US$0,09437 | -1,03% | 29,28% | - | US$26.804,22 | - |
| 4387 |  DiamondQ DIQ | US$0,0005922 | 0,26% | 6,22% | - | US$26.197,71 | - |
| 4388 |  LUNCARMY LUNCARMY | US$0,000000002151 | -4,78% | -7,36% | - | US$26.423,56 | - |
| 4389 |  Booby Trap BBT | US$0,00006486 | 0,00% | 0,02% | - | US$26.343,91 | - |
| 4390 |  Cryptounit CRU | US$0,001800 | -0,03% | -47,00% | - | US$26.179,03 | - |
| 4391 |  ℓUSD LUSD | US$1,10 | 0,78% | 3,82% | - | US$24.808,99 | - |
| 4392 |  Artem Coin ARTEM | US$0,001223 | 0,14% | 5,55% | - | US$26.686,50 | - |
| 4393 |  NPICK BLOCK NPICK | US$0,0002187 | 21,43% | 47,77% | - | US$26.595,25 | - |
| 4394 |  Burn Floki BFLOKI | US$0,000000000055 | -1,44% | -3,60% | - | US$26.408,82 | - |
| 4395 |  VIP Token VIP | US$0,00000001075 | -0,04% | 2,18% | - | US$26.530,89 | - |
| 4396 |  PRNT PRNT | US$0,0001850 | -5,21% | 5,07% | - | US$26.427,90 | - |
| 4397 |  Bitcoin Asia BTCA | US$0,0003711 | -0,06% | -0,01% | - | US$26.428,67 | - |
| 4398 |  NFTBomb NBP | US$0,00006480 | 0,69% | 2,79% | - | US$26.520,87 | - |
| 4399 |  Frz Solar System FRZSS | US$0,000000000326 | -0,77% | -1,95% | - | US$26.334,01 | - |
| 4400 |  Digital Swiss Franc DSFR | US$0,002030 | -3,22% | -3,61% | - | US$26.230,23 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.