Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BEETroot BEET | US$0,0004633 | 0,00% | 0,00% | - | US$36.913,20 | - |
| 4202 |  Stargaze STARS | US$0,01243 | -4,91% | -3,13% | - | US$36.984,51 | - |
| 4203 |  Stella Fantasy SFTY | US$0,03653 | -2,00% | -3,29% | - | US$36.994,86 | - |
| 4204 |  BIBI BIBI | US$0,000000000379 | -4,43% | -13,33% | - | US$37.019,05 | - |
| 4205 |  Streamer Inu STREAMERINU | US$0,001604 | 135,98% | 145,83% | - | US$36.947,82 | - |
| 4206 |  DefiDollar DAO DFD | US$0,001200 | -0,03% | 50,04% | - | US$36.795,74 | - |
| 4207 |  The Paradox Metaverse PARADOX | US$0,0009101 | 7,41% | -23,44% | - | US$36.774,49 | - |
| 4208 |  IDK IDK | US$0,06648 | 0,02% | -0,27% | - | US$36.558,95 | - |
| 4209 |  Oceanland OLAND | US$0,001743 | -2,98% | 5,24% | - | US$35.445,86 | - |
| 4210 |  Legends FWCL | US$1,80 | -17,98% | 29,30% | - | US$39.369,82 | - |
| 4211 |  Animal Farm Dogs AFD | US$4,14 | -1,09% | -4,78% | - | US$36.781,04 | - |
| 4212 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002657 | -0,07% | -8,38% | - | US$37.116,48 | - |
| 4213 |  KleeKai KLEE | US$0,000000000015 | -2,17% | 5,53% | - | US$36.464,35 | - |
| 4214 |  MetaVPad METAV | US$0,004316 | -2,21% | 9,53% | - | US$36.598,45 | - |
| 4215 |  PUG AI PUGAI | US$0,000000001360 | -3,00% | -23,47% | - | US$36.744,31 | - |
| 4216 |  Revest Finance RVST | US$0,03011 | -3,34% | 25,07% | - | US$61.357,19 | - |
| 4217 |  Doge Protocol DOGEP | US$0,00000005714 | 5,27% | 10,33% | - | US$36.522,41 | - |
| 4218 |  Dali DALI | US$0,000000002741 | -16,25% | -33,32% | - | US$38.620,87 | - |
| 4219 |  Bunny Inu BUNNY INU | US$0,000000000001 | -31,88% | -66,07% | - | US$35.537,20 | - |
| 4220 |  Lux King Tech LKT | US$8,87 | -0,66% | -3,49% | - | US$37.617,36 | - |
| 4221 |  Quantum Leap LEAP | US$0,0001253 | 0,00% | 0,00% | - | US$36.227,44 | - |
| 4222 |  NVIDIA tokenized stock FTX NVDA | US$330,62 | 0,17% | 3,23% | - | US$36.134,75 | - |
| 4223 |  MM Finance (Polygon) MMF | US$0,003175 | -3,15% | -2,32% | - | US$36.142,31 | - |
| 4224 |  APWine Finance APW | US$0,2978 | -1,98% | 9,31% | - | US$35.948,22 | - |
| 4225 |  bitcci Cash BITCCA | US$0,00003707 | -3,11% | -24,06% | - | US$37.212,18 | - |
| 4226 |  Utopia USD UUSD | US$0,9996 | -0,03% | 0,03% | - | US$35.946,96 | - |
| 4227 |  Wrapped TFUEL WTFUEL | US$0,03780 | -3,67% | 15,72% | - | US$34.499,59 | - |
| 4228 |  Hosky Token HOSKY | US$0,00000001011 | 9,48% | 3,93% | - | US$35.832,02 | - |
| 4229 |  Discord DISCORD | US$0,0001175 | -11,73% | 0,00% | - | US$35.867,07 | - |
| 4230 |  CanaryX CNYX | US$0,0005572 | 0,46% | -2,34% | - | US$36.997,59 | - |
| 4231 |  Zodium ZODI | US$0,005748 | 32,32% | 105,38% | - | US$35.795,97 | - |
| 4232 |  StrongHands Finance ISHND | US$0,009417 | -0,34% | 2,83% | - | US$35.575,94 | - |
| 4233 |  HALO NFT OFFICIAL HALO | US$0,04657 | -11,23% | -25,03% | - | US$35.450,93 | - |
| 4234 |  Maia MAIA | US$27,05 | -0,69% | 7,97% | - | US$30.779,81 | - |
| 4235 |  LIF3 LIF3 | US$0,01041 | -4,52% | 2,01% | - | US$35.797,10 | - |
| 4236 |  Erth Point ERTH | US$33,39 | -0,93% | 12,90% | - | US$34.967,58 | - |
| 4237 |  Ether Wars WAR | US$0,03319 | -41,92% | -52,44% | - | US$35.267,84 | - |
| 4238 |  Caacon CC | US$0,001437 | 88,27% | 0,00% | - | US$35.155,46 | - |
| 4239 |  Pika Protocol PIKA | US$0,3789 | -3,44% | -1,98% | - | US$35.557,04 | - |
| 4240 |  Ecoreal Estate ECOREAL | US$0,1425 | -0,21% | 0,02% | - | US$35.088,08 | - |
| 4241 |  Zyro ZYRO | US$0,0001124 | -20,64% | -72,86% | - | US$34.697,14 | - |
| 4242 |  Pollchain POLL | US$0,001264 | -0,02% | 4,70% | - | US$34.781,10 | - |
| 4243 |  Coinscope COINSCOPE | US$0,002363 | -5,57% | -5,03% | - | US$34.270,89 | - |
| 4244 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002240 | 15,21% | -10,32% | - | US$34.527,13 | - |
| 4245 |  Optimus OPT2 OPT2 | US$0,01600 | -4,52% | 64,15% | - | US$34.648,42 | - |
| 4246 |  Coin Gabbar Token CGT | US$0,00002250 | 1,60% | -12,77% | - | US$34.632,67 | - |
| 4247 |  Moon Tropica CAH | US$1,19 | -1,64% | 41,97% | - | US$34.473,99 | - |
| 4248 |  Elephant Money ELEPHANT | US$0,0000001798 | 0,25% | 6,68% | - | US$34.471,61 | - |
| 4249 |  Wednesday Inu WED | US$0,000001769 | -16,97% | -42,64% | - | US$34.464,07 | - |
| 4250 |  PL^Gnet PLUG | US$0,001323 | -1,46% | -5,82% | - | US$34.416,37 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.