Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ben's Finale FINALE | US$0,00001675 | -7,29% | -2,38% | - | US$34.582,12 | - |
| 4252 |  Euro Shiba Inu EShib | US$0,000000000001 | -13,30% | -7,51% | - | US$34.722,55 | - |
| 4253 |  Metavault Trade MVX | US$1,27 | -3,11% | 3,36% | - | US$34.406,78 | - |
| 4254 |  Age of Zalmoxis KOSON | US$0,01264 | 0,61% | -8,97% | - | US$34.152,76 | - |
| 4255 |  Guan Yu GUAN YU | US$0,0000002073 | 103,56% | -16,61% | - | US$34.336,91 | - |
| 4256 |  Frens FRENS | US$0,000001052 | 22,94% | 85,26% | - | US$34.301,64 | - |
| 4257 |  Paras PARAS | US$0,01591 | 2,48% | 9,83% | - | US$34.208,20 | - |
| 4258 |  Quarashi QUA | US$0,004164 | -0,94% | -2,01% | - | US$34.404,36 | - |
| 4259 |  SoonSwap SOON | US$0,002705 | -5,48% | -70,57% | - | US$34.329,33 | - |
| 4260 |  Parallel PAR | US$1,09 | 0,41% | -0,31% | - | US$34.083,54 | - |
| 4261 |  JEN COIN JEN | US$7,50 | -31,84% | -54,81% | - | US$34.000,72 | - |
| 4262 |  xExchange MEX | US$0,000006007 | -3,38% | 8,68% | - | US$33.943,54 | - |
| 4263 |  Torah Network VP | US$1,70 | -4,88% | -28,83% | - | US$33.918,51 | - |
| 4264 |  Stuart Inu STUART | US$0,0000001379 | -4,93% | 1,00% | - | US$34.219,29 | - |
| 4265 |  GoMeat GOMT | US$0,3910 | -1,29% | -6,88% | - | US$33.142,74 | - |
| 4266 |  The Rug Game TRG | US$0,0000001608 | -3,11% | 7,92% | - | US$33.543,62 | - |
| 4267 |  BigShortBets BIGSB | US$1,34 | -1,81% | 1,70% | - | US$33.406,15 | - |
| 4268 |  NAGA NGC | US$0,08339 | 6,59% | -10,23% | - | US$33.298,66 | - |
| 4269 |  CrypWorld CWC | US$0,2613 | -4,10% | -14,72% | - | US$33.386,42 | - |
| 4270 |  Popcoin POP | US$0,0000004805 | -0,29% | 5,86% | - | US$32.791,94 | - |
| 4271 |  Infinity Skies ISKY | US$0,002625 | -1,73% | -15,44% | - | US$33.185,41 | - |
| 4272 |  ThorFi THOR | US$0,1439 | -2,89% | 12,44% | - | US$33.176,36 | - |
| 4273 |  Thunder Brawl THB | US$0,0005720 | -1,28% | -19,21% | - | US$33.519,23 | - |
| 4274 |  VirtualMeta VMA | US$0,003510 | -1,16% | 13,62% | - | US$33.102,01 | - |
| 4275 |  NIKPLACE NIK | US$6,68 | 1,78% | 5,50% | - | US$33.097,89 | - |
| 4276 |  Shiba Lite SHIBLITE | US$0,000000000549 | -4,48% | -5,93% | - | US$33.053,59 | - |
| 4277 |  ADAX ADAX | US$0,01607 | -3,56% | 3,69% | - | US$32.564,53 | - |
| 4278 |  Day By Day DBD | US$0,005853 | -20,94% | -5,21% | - | US$32.733,93 | - |
| 4279 |  DAM Finance D2O | US$1,00 | 0,64% | 0,67% | - | US$32.311,68 | - |
| 4280 |  Arker ARKER | US$0,0006515 | 0,74% | 1,49% | - | US$32.625,85 | - |
| 4281 |  Baby Lovely Inu BLOVELY | US$0,000000001282 | -1,44% | -2,88% | - | US$32.406,75 | - |
| 4282 |  Kabosu Inu KABOSU | US$0,0000007564 | -16,21% | 20,86% | - | US$31.978,57 | - |
| 4283 |  Apple AMB | US$0,07555 | -2,69% | -5,00% | - | US$32.533,77 | - |
| 4284 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003191 | -1,33% | -3,40% | - | US$32.563,54 | - |
| 4285 |  GigaSwap GIGA | US$0,00001953 | -18,95% | -13,94% | - | US$32.462,34 | - |
| 4286 |  Bart Simpson BART | US$0,000000000000 | 18,19% | -15,10% | - | US$31.475,64 | - |
| 4287 |  MemeDAO MEMD | US$0,000000000421 | 0,00% | -66,35% | - | US$31.671,65 | - |
| 4288 |  CloudTx CLOUD | US$0,001585 | -7,42% | -11,64% | - | US$32.460,94 | - |
| 4289 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,89 | -2,60% | 1,97% | - | US$32.391,17 | - |
| 4290 |  Agility LSD AGI | US$0,009106 | -7,55% | -3,58% | - | US$32.094,18 | - |
| 4291 |  Wrapped Huobi Token WHT | US$2,69 | -1,28% | 2,87% | - | US$32.348,44 | - |
| 4292 |  Avrora Metaverse AVR | US$0,5559 | 3,28% | -4,18% | - | US$32.232,41 | - |
| 4293 |  Honeyland HXD | US$0,04077 | 4,11% | 8,65% | - | US$32.232,71 | - |
| 4294 |  Shaman King Inu SHAMAN | US$0,000000000003 | -0,03% | 0,03% | - | US$32.168,17 | - |
| 4295 |  YoloCash YLC | US$0,001432 | 75,22% | 42,21% | - | US$32.190,25 | - |
| 4296 |  Sanshu Inu SANSHU | US$0,000000000012 | 36,44% | -8,44% | - | US$32.137,41 | - |
| 4297 |  MuesliSwap MILK MILK | US$2,58 | -3,49% | 66,65% | - | US$32.137,41 | - |
| 4298 |  Plutus ARB PLSARB | US$0,7738 | 2,16% | 13,07% | - | US$32.015,57 | - |
| 4299 |  Premia PREMIA | US$0,5924 | -5,03% | 6,26% | - | US$32.008,82 | - |
| 4300 |  uShark USHA | US$0,001080 | 66,11% | 70,12% | - | US$31.973,18 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.