Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Rubidium RBD | US$0,06236 | 0,63% | 0,82% | - | US$42.561,50 | - |
| 4102 |  Crazy pepe CRAZYPEPE | US$0,000000001390 | -0,39% | -4,39% | - | US$42.389,94 | - |
| 4103 |  OSL AI OSL | US$0,000000000000 | 0,00% | 0,00% | - | US$42.086,21 | - |
| 4104 |  Trump Inu TRUMPINU | US$0,000000000406 | 5,01% | 8,22% | - | US$41.808,90 | - |
| 4105 |  KittyCake KCAKE | US$0,0000007047 | 0,02% | -0,48% | - | US$41.916,40 | - |
| 4106 |  Outter Finance OUT | US$0,008756 | 0,00% | 0,00% | - | US$41.869,11 | - |
| 4107 |  Beefy Escrowed Fantom BEFTM | US$0,2791 | -2,55% | 19,77% | - | US$41.935,24 | - |
| 4108 |  EZZY GAME EZY | US$0,003840 | -5,40% | -65,89% | - | US$41.918,43 | - |
| 4109 |  PathDAO PATH | US$0,005552 | -2,18% | 6,08% | - | US$42.054,34 | - |
| 4110 |  KONG KONG | US$0,0000007781 | -20,36% | -45,55% | - | US$41.625,31 | - |
| 4111 |  Uncle Dolan DOLAN | US$0,000001302 | 46,62% | 55,50% | - | US$41.780,71 | - |
| 4112 |  Hubble Protocol HBB | US$0,03655 | -0,74% | -8,82% | - | US$41.744,31 | - |
| 4113 |  Gas DAO GAS | US$0,0000007745 | -2,21% | -10,84% | - | US$41.371,87 | - |
| 4114 |  Marvelous NFTs (Bad Days) MNFT | US$0,002754 | -0,47% | -1,55% | - | US$41.861,01 | - |
| 4115 |  Virtual Reality Game World VRGW | US$0,0003241 | -1,16% | -2,82% | - | US$41.679,53 | - |
| 4116 |  HashBit BlockChain HBIT | US$0,000007296 | -9,99% | -24,88% | - | US$41.286,93 | - |
| 4117 |  Egoras Credit EGC | US$4,40 | -6,68% | 2,35% | - | US$41.407,01 | - |
| 4118 |  TopManager TMT | US$0,1337 | -0,33% | -2,02% | - | US$41.554,03 | - |
| 4119 |  OpenLive NFT OPV | US$0,1072 | 16,39% | -3,22% | - | US$41.759,91 | - |
| 4120 |  Cpos Cloud Payment CPOS | US$0,0000007141 | 4,83% | 9,17% | - | US$43.658,02 | - |
| 4121 |  Alkimi $ADS | US$0,06889 | -3,65% | 4,89% | - | US$40.588,77 | - |
| 4122 |  Tenti TNT | US$0,0002538 | 1,41% | -4,09% | - | US$41.798,31 | - |
| 4123 |  IRON Titanium Token TITAN | US$0,00000003207 | -2,78% | 21,88% | - | US$41.508,63 | - |
| 4124 |  FLUUS FLUUS | US$0,007666 | -0,09% | 1,68% | - | US$41.367,23 | - |
| 4125 |  MM Optimizer (Polygon) MMO | US$0,09886 | -2,48% | -4,42% | - | US$41.264,03 | - |
| 4126 |  JumpToken JMPT | US$1,87 | -0,65% | -3,48% | - | US$41.393,17 | - |
| 4127 |  PodFast FAST | US$0,03506 | 1,66% | -7,16% | - | US$41.386,33 | - |
| 4128 |  UwU Lend UWU | US$21,32 | -3,19% | 52,73% | - | US$41.388,68 | - |
| 4129 |  DracooMaster BAS | US$0,01630 | -1,01% | -1,57% | - | US$41.501,64 | - |
| 4130 |  100xgems 100XGEMS | US$0,0002908 | 5,12% | 119,16% | - | US$42.499,65 | - |
| 4131 |  Memecoin MEM | US$0,01345 | 68,02% | 81,35% | - | US$41.284,86 | - |
| 4132 |  Hati HATI | US$0,000000000315 | -0,16% | -2,24% | - | US$41.518,87 | - |
| 4133 |  ReduX REDUX | US$0,6541 | 3,62% | -0,85% | - | US$41.147,23 | - |
| 4134 |  Artery Network ARTR | US$0,002119 | -0,68% | 9,42% | - | US$41.329,93 | - |
| 4135 |  Panda DAO PANDA | US$0,004537 | -3,80% | 10,53% | - | US$40.973,43 | - |
| 4136 |  Tomb TOMB | US$0,009662 | -2,27% | 19,02% | - | US$41.001,56 | - |
| 4137 |  EUROe Stablecoin EUROE | US$1,09 | -0,19% | 0,02% | - | US$40.996,76 | - |
| 4138 |  Wonderful Memories WMEMO | US$30.099,68 | -2,49% | -1,07% | - | US$40.952,78 | - |
| 4139 |  TwitFi TWT | US$0,00006826 | -2,71% | -11,58% | - | US$40.932,63 | - |
| 4140 |  Meta Masters Guild MEMAG | US$0,002264 | -1,72% | -11,73% | - | US$40.644,27 | - |
| 4141 |  UnityMeta UMT | US$489,78 | -0,36% | -3,87% | - | US$40.856,13 | - |
| 4142 |  MOBIX MOBX | US$0,05966 | 16,02% | 11,71% | - | US$40.839,58 | - |
| 4143 |  SteakHut Finance STEAK | US$0,3047 | -2,72% | 6,75% | - | US$40.580,66 | - |
| 4144 |  Global Digital Content GDC | US$0,0001768 | 6,48% | -13,69% | - | US$41.002,00 | - |
| 4145 |  Akitavax AKITAX | US$0,00004884 | -26,71% | 35,50% | - | US$40.317,30 | - |
| 4146 |  KAKA NFT World KAKA | US$0,0007172 | -0,80% | 2,98% | - | US$40.982,82 | - |
| 4147 |  BORED PEPE VIP CLUB BPVC | US$0,00000009181 | -3,32% | -6,97% | - | US$40.459,12 | - |
| 4148 |  MaidSafeCoin MAID | US$0,1779 | -2,33% | 18,64% | - | US$40.461,40 | - |
| 4149 |  peipei PEIPEI | US$0,0001987 | 0,00% | 0,00% | - | US$40.372,80 | - |
| 4150 |  Goldario GLD | US$0,005901 | -4,87% | 13,49% | - | US$40.337,26 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.