Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Scream SCREAM | US$0,7123 | -2,07% | 14,03% | - | US$59.457,34 | - |
| 3902 |  Elumia Crowns ELU | US$0,003417 | -1,29% | -4,20% | - | US$59.379,73 | - |
| 3903 |  Megaton Finance MEGA | US$0,2758 | -4,33% | -1,37% | - | US$59.301,81 | - |
| 3904 |  Bridge Network BRDG | US$0,0003758 | -6,50% | 13,68% | - | US$59.461,79 | - |
| 3905 |  Realfinance Network REFI | US$0,0003960 | -0,03% | 0,53% | - | US$59.580,81 | - |
| 3906 |  DucatusX DUCX | US$0,009131 | 0,30% | -28,15% | - | US$59.281,75 | - |
| 3907 |  The Winkyverse WNK | US$0,0006443 | -3,34% | 18,23% | - | US$59.464,55 | - |
| 3908 |  Defi For You DFY | US$0,0004239 | 39,19% | 41,83% | - | US$59.015,09 | - |
| 3909 |  Wrapped WDOGE WWDOGE | US$0,06449 | -4,03% | 3,69% | - | US$59.466,00 | - |
| 3910 |  Erugo World Coin EWC | US$0,05628 | 7,60% | -6,95% | - | US$58.949,30 | - |
| 3911 |  Crypto Emergency CEM | US$0,6416 | -1,92% | 0,69% | - | US$58.800,07 | - |
| 3912 |  cheqd CHEQ | US$0,03498 | -4,94% | -6,46% | - | US$58.257,32 | - |
| 3913 |  Equalizer DEX EQUAL | US$1,87 | -7,49% | 26,53% | - | US$58.585,53 | - |
| 3914 |  Zamzam Token ZAMZAM | US$0,00003172 | 2,05% | -2,83% | - | US$60.242,11 | - |
| 3915 |  Ambire Wallet WALLET | US$0,008510 | -6,02% | -3,53% | - | US$58.269,60 | - |
| 3916 |  Revuto REVU | US$0,02140 | -0,14% | 19,13% | - | US$58.105,74 | - |
| 3917 |  Round X RNDX | US$0,0001375 | -2,17% | -13,08% | - | US$58.263,31 | - |
| 3918 |  Wrapped Everscale WEVER | US$0,06362 | -0,70% | 20,00% | - | US$58.218,55 | - |
| 3919 |  Mrs Pepe MRSPEPE | US$0,000000001291 | 10,96% | 412,71% | - | US$57.957,88 | - |
| 3920 |  SaitaBit SAITABIT | US$0,0003601 | -1,92% | 0,00% | - | US$58.790,13 | - |
| 3921 |  Shita-kiri Suzume SUZUME | US$0,000001338 | -4,68% | 1,88% | - | US$56.612,44 | - |
| 3922 |  KOLnet KOLNET | US$0,0001236 | 12,23% | -11,02% | - | US$57.589,55 | - |
| 3923 |  Got Guaranteed GOTG | US$0,1140 | 0,75% | -23,26% | - | US$57.392,45 | - |
| 3924 |  Spider Man Spider | US$0,000000000605 | 5,59% | -27,58% | - | US$59.016,47 | - |
| 3925 |  Lovely Swap LST | US$0,1318 | -0,03% | -0,05% | - | US$56.993,15 | - |
| 3926 |  Saber SBR | US$0,0005996 | -4,64% | 8,05% | - | US$57.355,03 | - |
| 3927 |  ECOx ECOX | US$0,3814 | -2,05% | 6,73% | - | US$57.035,57 | - |
| 3928 |  Solcial SLCL | US$0,006456 | -5,08% | -7,17% | - | US$55.696,32 | - |
| 3929 |  MMM7 MMM7 | US$0,0006445 | -1,36% | -2,80% | - | US$56.619,07 | - |
| 3930 |  SOUNI SON | US$0,0002397 | -4,31% | 2,81% | - | US$56.842,92 | - |
| 3931 |  THORWallet DEX TGT | US$0,008507 | 0,06% | 21,34% | - | US$57.003,89 | - |
| 3932 |  LUXY LUXY | US$0,01292 | -0,67% | 0,48% | - | US$56.760,60 | - |
| 3933 |  r/CryptoCurrency Moons MOON | US$0,09754 | -3,83% | 2,70% | - | US$56.607,59 | - |
| 3934 |  AGOV (ANSWER Governance) AGOV | US$0,007429 | -1,51% | 48,19% | - | US$52.243,35 | - |
| 3935 |  XUSD Stable XUSD | US$0,2764 | -0,06% | -0,02% | - | US$56.045,74 | - |
| 3936 |  VNX Swiss Franc VCHF | US$1,12 | 0,35% | 0,16% | - | US$55.868,39 | - |
| 3937 |  Scouthub HUB | US$0,0001846 | 0,09% | -12,99% | - | US$56.060,22 | - |
| 3938 |  Asva ASVA | US$0,007294 | -1,12% | -2,54% | - | US$55.624,92 | - |
| 3939 |  Xoloitzcuintli XOLO | US$0,0001517 | 21,00% | 12,80% | - | US$55.523,14 | - |
| 3940 |  Baby WOJ BWJ | US$0,00001337 | 2,17% | -3,09% | - | US$55.402,10 | - |
| 3941 |  Pacific PAF | US$0,0002918 | 0,06% | 9,45% | - | US$55.226,54 | - |
| 3942 |  Laelaps LAELAPS | US$0,0006781 | 22,98% | 81,36% | - | US$55.007,47 | - |
| 3943 |  Redpanda Earth (V2) REDPANDA | US$0,7820 | 0,06% | 0,14% | - | US$54.500,54 | - |
| 3944 |  EYE EYE | US$0,009213 | -5,80% | -36,52% | - | US$55.409,40 | - |
| 3945 |  Play It Forward DAO PIF | US$0,003069 | -4,68% | -8,38% | - | US$54.954,18 | - |
| 3946 |  CashZone CASHZ | US$0,0002215 | -2,71% | -3,04% | - | US$54.619,99 | - |
| 3947 |  Stride STRD | US$1,15 | -0,26% | -5,16% | - | US$54.660,95 | - |
| 3948 |  CPUcoin CPU | US$0,01182 | 1,46% | 68,41% | - | US$54.277,22 | - |
| 3949 |  Chat AI AI | US$0,001265 | -3,23% | -18,07% | - | US$54.465,89 | - |
| 3950 |  Yeni Malatyaspor Token YMS | US$0,2806 | 20,43% | 158,89% | - | US$47.636,38 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.