Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Gatsby Inu GATSBY | US$0,000002802 | -10,75% | 18,39% | - | US$26.480,51 | - |
| 4402 |  XLSD Coin XLSD | US$0,006832 | -7,09% | -5,88% | - | US$26.345,58 | - |
| 4403 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,19% | -5,03% | - | US$26.582,25 | - |
| 4404 |  Korea Entertainment Education & Shopping KEES | US$0,1044 | -0,04% | -0,89% | - | US$26.284,79 | - |
| 4405 |  IVOGEL IVG | US$0,000006210 | -0,03% | 0,03% | - | US$26.311,66 | - |
| 4406 |  Kermit KERMIT | US$0,0003830 | 9,82% | 28,38% | - | US$26.243,76 | - |
| 4407 |  Onchain Trade OT | US$0,08135 | -0,78% | 5,29% | - | US$26.222,77 | - |
| 4408 |  WCAPES WCA | US$0,02290 | -0,03% | -93,19% | - | US$26.128,79 | - |
| 4409 |  8 Bit Pepe 8BIT | US$0,00000003530 | -43,89% | 0,00% | - | US$25.877,89 | - |
| 4410 |  BinaryX (old) BNX | US$38,87 | -2,41% | 3,31% | - | US$25.906,86 | - |
| 4411 |  AlgoBlocks ALGOBLK | US$0,002561 | -0,18% | -3,72% | - | US$25.965,42 | - |
| 4412 |  Stewie Coin STEWIE | US$0,000000000000 | -3,43% | 0,00% | - | US$25.785,35 | - |
| 4413 |  MINE Network MNET | US$0,0005902 | 2,74% | 9,94% | - | US$25.748,83 | - |
| 4414 |  Felix the Cat FELIX | US$0,000000000126 | -62,41% | 582,51% | - | US$25.452,45 | - |
| 4415 |  Stripto STRIP | US$0,000002240 | -0,03% | 1,38% | - | US$25.701,53 | - |
| 4416 |  Artrade ATR | US$0,001841 | -2,44% | -4,90% | - | US$25.334,48 | - |
| 4417 |  DeHeroGame Amazing Token AMG | US$0,07207 | -0,42% | -2,98% | - | US$25.449,01 | - |
| 4418 |  PolkaFantasy XP | US$0,05877 | 3,87% | 2,29% | - | US$25.316,32 | - |
| 4419 |  Avatar Musk Verse AMV | US$0,001536 | -3,34% | -5,64% | - | US$24.970,31 | - |
| 4420 |  World Doge Coin WODO | US$0,00000006336 | -60,93% | 0,00% | - | US$25.199,61 | - |
| 4421 |  Qitcoin QTC | US$0,3632 | 1,31% | -1,14% | - | US$25.167,31 | - |
| 4422 |  PayPal tokenized stock FTX PYPL | US$59,10 | -1,61% | 8,35% | - | US$25.062,88 | - |
| 4423 |  Potentiam PTM | US$0,01090 | 2,18% | 9,90% | - | US$25.126,52 | - |
| 4424 |  Nexum NEXM | US$0,01398 | 3,07% | -22,14% | - | US$25.149,04 | - |
| 4425 |  EuroFootball AI EFBAI | US$0,00004318 | -14,06% | 2,26% | - | US$25.676,38 | - |
| 4426 |  Y2K Y2K | US$1,01 | -9,87% | -9,76% | - | US$24.624,77 | - |
| 4427 |  Pinkie Inu PINKIE | US$0,00000001848 | 42,33% | 93,14% | - | US$24.467,45 | - |
| 4428 |  Timeless LIT | US$0,04553 | -1,05% | 17,08% | - | US$24.556,93 | - |
| 4429 |  Agricoin AGX | US$0,005806 | -7,53% | 25,58% | - | US$24.704,13 | - |
| 4430 |  Pine PINE | US$0,02277 | -3,11% | -8,90% | - | US$24.466,17 | - |
| 4431 |  ALPHALABS ALAB | US$0,01352 | 0,00% | 0,00% | - | US$24.348,98 | - |
| 4432 |  Doomer.ai DOOMER | US$0,00002319 | 29,82% | 95,71% | - | US$23.981,88 | - |
| 4433 |  NOX NOX | US$0,03931 | 17,53% | 5,07% | - | US$23.974,62 | - |
| 4434 |  Christopher Poole MOOT | US$0,0004565 | -3,59% | 233,31% | - | US$23.738,10 | - |
| 4435 |  NKCL Classic NKCLC | US$0,9821 | -1,28% | -2,39% | - | US$23.891,25 | - |
| 4436 |  Childhoods End O | US$0,00001438 | -2,79% | -6,32% | - | US$23.882,08 | - |
| 4437 |  Onlinebase ONLINE | US$0,001069 | 15,90% | 29,66% | - | US$24.745,52 | - |
| 4438 |  HydraDX HDX | US$0,006358 | -5,65% | 38,29% | - | US$23.794,01 | - |
| 4439 |  Pumbaa PUMBAA | US$0,000000000000 | 4,60% | 10,69% | - | US$23.782,74 | - |
| 4440 |  CumInu CUMINU | US$0,0007241 | 2,34% | 20,65% | - | US$23.611,78 | - |
| 4441 |  Indigo Protocol - iUSD IUSD | US$1,01 | -2,43% | -2,52% | - | US$23.698,37 | - |
| 4442 |  Good Games Guild GGG | US$0,04043 | -2,34% | 11,71% | - | US$23.770,18 | - |
| 4443 |  Media Network MEDIA | US$8,16 | 0,71% | 3,96% | - | US$23.839,96 | - |
| 4444 |  Metal Blockchain METAL | US$0,07011 | 0,41% | -0,90% | - | US$23.798,30 | - |
| 4445 |  Alongside Crypto Market Index AMKT | US$97,16 | -0,41% | 15,62% | - | US$23.603,24 | - |
| 4446 |  ParallelChain XPLL | US$0,3200 | -11,46% | 8,50% | - | US$23.595,13 | - |
| 4447 |  Cryptegrity DAO ESCROW | US$0,001126 | 0,24% | 4,64% | - | US$24.757,39 | - |
| 4448 |  Monerium EUR emoney EURe | US$1,09 | -0,64% | 0,03% | - | US$24.578,32 | - |
| 4449 |  NYAN Meme Coin NYAN | US$0,00000001239 | -15,01% | 10,51% | - | US$23.478,29 | - |
| 4450 |  OVO OVO | US$0,03581 | 1,88% | -56,17% | - | US$23.414,27 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.