Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  aRIA Currency RIA | US$0,1400 | -1,44% | -6,02% | - | US$17.489,16 | - |
| 4602 |  NAOS Finance NAOS | US$0,01405 | -7,05% | -3,54% | - | US$17.419,44 | - |
| 4603 |  Cydotori DOTR | US$0,0005658 | 6,47% | 17,79% | - | US$16.062,29 | - |
| 4604 |  Inter Stable Token IST | US$1,00 | 0,18% | 0,00% | - | US$17.373,63 | - |
| 4605 |  Frontrow FRR | US$0,00005612 | 11,11% | 3,14% | - | US$17.195,88 | - |
| 4606 |  APCH APCH | US$0,05358 | -7,46% | -18,01% | - | US$17.295,14 | - |
| 4607 |  Housing and Crypto Finance HCF | US$0,1032 | 11,17% | 15,04% | - | US$17.307,35 | - |
| 4608 |  Porta KIAN | US$0,0002510 | 0,37% | 0,03% | - | US$17.283,75 | - |
| 4609 |  Enigma Gaming ENG | US$0,002169 | -2,44% | 44,51% | - | US$17.038,53 | - |
| 4610 |  The Recharge RCG | US$0,1293 | -0,26% | -0,97% | - | US$17.360,39 | - |
| 4611 |  Not Financial Advice NFAI | US$0,07736 | 1,80% | 14,12% | - | US$17.238,39 | - |
| 4612 |  Local Traders LCT | US$0,002597 | -5,06% | 4,21% | - | US$17.127,49 | - |
| 4613 |  TTcoin TC | US$0,0002460 | 1,60% | -1,48% | - | US$17.421,34 | - |
| 4614 |  Bitsniper BULLET | US$0,001057 | -2,95% | -15,76% | - | US$16.257,08 | - |
| 4615 |  Deportivo Alavés Fan Token DAFT | US$0,002361 | -1,37% | -18,63% | - | US$17.079,54 | - |
| 4616 |  KStarCoin KSC | US$0,0004340 | -5,03% | -27,33% | - | US$17.094,99 | - |
| 4617 |  Emp Money EMP | US$0,1060 | -3,79% | 3,05% | - | US$17.192,31 | - |
| 4618 |  DEVITA LIFE | US$0,06058 | 1,33% | -8,62% | - | US$17.146,36 | - |
| 4619 |  Joystream JOY | US$0,002319 | -25,62% | 0,00% | - | US$17.049,77 | - |
| 4620 |  Sense4FIT SFIT | US$0,004685 | -3,83% | 9,15% | - | US$17.046,37 | - |
| 4621 |  bizCoin BIZ | US$0,0000001230 | -12,05% | -44,86% | - | US$16.969,30 | - |
| 4622 |  MXGP Fan Token MXGP | US$0,005462 | -1,76% | -11,82% | - | US$16.958,80 | - |
| 4623 |  NFT2STAKE NFT2$ | US$0,01334 | 12,09% | 78,44% | - | US$17.850,65 | - |
| 4624 |  NeoCortexAI CORAI | US$0,002173 | -8,00% | -23,10% | - | US$17.036,47 | - |
| 4625 |  Pepe OG POG | US$0,00008600 | 18,63% | 11,45% | - | US$16.851,95 | - |
| 4626 |  Black Token BLACK | US$0,0002349 | -3,05% | -6,85% | - | US$16.684,24 | - |
| 4627 |  Moby Dick V2 MOBY | US$0,001685 | -7,71% | -15,79% | - | US$16.797,91 | - |
| 4628 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,03% | - | US$16.633,65 | - |
| 4629 |  Fame MMA FAME | US$0,0009445 | -5,76% | 2,55% | - | US$16.814,72 | - |
| 4630 |  CeBioLabs CBSL | US$0,05601 | -7,88% | -0,01% | - | US$16.429,16 | - |
| 4631 |  Charged Particles IONX | US$0,03757 | -1,84% | -8,89% | - | US$16.530,19 | - |
| 4632 |  CamelCoin CML | US$0,05311 | -5,04% | -36,01% | - | US$16.548,46 | - |
| 4633 |  UNIUM UNM | US$23,16 | -0,54% | 17,43% | - | US$16.691,36 | - |
| 4634 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001001 | -3,11% | -4,30% | - | US$16.502,59 | - |
| 4635 |  TrueCNH TCNH | US$0,1302 | 27,49% | 29,59% | - | US$16.405,99 | - |
| 4636 |  Futureswap FST | US$0,05164 | -0,24% | 21,97% | - | US$16.381,04 | - |
| 4637 |  Drive Crypto DRIVECRYPTO | US$0,0004101 | -0,03% | 0,03% | - | US$16.382,16 | - |
| 4638 |  Curve Network CURVE | US$0,0001626 | -18,56% | -42,29% | - | US$16.370,69 | - |
| 4639 |  EG Token EG | US$0,0004442 | -1,14% | -1,23% | - | US$16.367,56 | - |
| 4640 |  Cogito Protocol CGV | US$0,04162 | -1,62% | -5,65% | - | US$16.377,80 | - |
| 4641 |  Perproject PER | US$0,04066 | -2,93% | -1,67% | - | US$16.095,60 | - |
| 4642 |  Attack Wagon ATK | US$0,0008712 | 1,34% | 3,83% | - | US$16.274,75 | - |
| 4643 |  SideShift Token XAI | US$0,1156 | 1,36% | -2,76% | - | US$16.261,37 | - |
| 4644 |  CryptHub CRHT | US$0,0001101 | -30,96% | -12,79% | - | US$16.230,92 | - |
| 4645 |  Mayfair MAY | US$0,1978 | -20,95% | -38,03% | - | US$16.016,97 | - |
| 4646 |  ELSD Coin ELSD | US$0,007177 | -2,78% | -2,56% | - | US$16.186,83 | - |
| 4647 |  ZkTsunami :ZKT: | US$0,3653 | 3,10% | 41,80% | - | US$16.176,16 | - |
| 4648 |  Basilisk BSX | US$0,0001341 | -3,91% | 3,67% | - | US$16.090,29 | - |
| 4649 |  Babylons BABI | US$0,003061 | -5,95% | -6,50% | - | US$15.596,98 | - |
| 4650 |  LavaX Labs LAVAX | US$0,01509 | 0,84% | 8,05% | - | US$16.380,75 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.