Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hoichi HOICHI | US$0,000002765 | -16,59% | 5,87% | - | US$16.009,15 | - |
| 4652 |  Legacy ICHI ICHI | US$2,16 | -3,62% | -2,38% | - | US$15.991,09 | - |
| 4653 |  HalfPizza PIZA | US$0,000007314 | -24,77% | -21,59% | - | US$15.907,17 | - |
| 4654 |  Werecoin EV Charging WRC | US$0,00003281 | -2,71% | -5,95% | - | US$15.885,43 | - |
| 4655 |  DRAC Network DRAC | US$0,002708 | 17,18% | -11,17% | - | US$15.987,76 | - |
| 4656 |  ARB FURBO FARB | US$0,0002503 | -18,05% | -14,24% | - | US$16.515,94 | - |
| 4657 |  Poison Finance POI$ON | US$0,2031 | 16,56% | -1,62% | - | US$15.720,79 | - |
| 4658 |  Bible BIBLE | US$0,00006865 | 26,07% | 68,93% | - | US$15.680,63 | - |
| 4659 |  Neural Radiance Field NERF | US$0,9194 | -2,58% | -22,30% | - | US$15.662,41 | - |
| 4660 |  Double Swap Token DST | US$9,82 | 1,89% | -64,43% | - | US$17.215,37 | - |
| 4661 |  The Unfettered SOULS | US$0,002615 | -4,74% | -12,96% | - | US$15.663,03 | - |
| 4662 |  Great Bounty Dealer GBD | US$0,0002430 | -0,03% | 0,03% | - | US$15.630,09 | - |
| 4663 |  Hydranet HDX | US$0,04087 | -3,70% | 7,87% | - | US$15.925,23 | - |
| 4664 |  Shib Army SHIBARMY | US$0,000000000776 | 0,67% | 15,19% | - | US$16.037,98 | - |
| 4665 |  Alcazar LEO | US$0,0008931 | 11,93% | -8,72% | - | US$15.500,66 | - |
| 4666 |  MetaX X1 | US$1,68 | 37,99% | 29,53% | - | US$15.455,26 | - |
| 4667 |  Optimism Doge ODOGE | US$0,000000000001 | -0,87% | -10,28% | - | US$17.744,46 | - |
| 4668 |  iAssets ASSET | US$0,0000001746 | 5,40% | 12,79% | - | US$15.415,95 | - |
| 4669 |  Blocksmith Labs Forge $FORGE | US$0,08966 | -1,72% | -13,21% | - | US$12.572,52 | - |
| 4670 |  HotMoon Token HOTMOON | US$0,000000001562 | 1,54% | 15,65% | - | US$15.460,48 | - |
| 4671 |  BLAZE TOKEN BLZE | US$0,000001447 | -5,84% | -12,65% | - | US$15.369,63 | - |
| 4672 |  RamenSwap RAMEN | US$0,001868 | -0,72% | -2,31% | - | US$15.125,90 | - |
| 4673 |  BitDiamond BTDMD | US$0,008310 | -1,04% | 0,22% | - | US$14.971,04 | - |
| 4674 |  CoinRadr RADR | US$0,0002360 | -0,45% | 93,49% | - | US$15.199,29 | - |
| 4675 |  ANTIS INU ANTIS | US$0,00001380 | 0,94% | 6,36% | - | US$15.049,31 | - |
| 4676 |  OnlyUp ONLYUP | US$0,000000003342 | 39,10% | 0,00% | - | US$15.231,67 | - |
| 4677 |  ZenSports SPORTS | US$0,00009314 | 0,71% | 0,36% | - | US$15.289,22 | - |
| 4678 |  OUSE Token OUSE | US$0,000002983 | -0,19% | 0,08% | - | US$15.125,07 | - |
| 4679 |  MarsRise MARSRISE | US$0,000000000527 | -1,71% | -3,27% | - | US$15.387,77 | - |
| 4680 |  The People's Coin PEEP$ | US$0,007094 | -5,00% | -21,63% | - | US$15.181,26 | - |
| 4681 |  Solar SOLAR | US$0,005397 | -1,00% | -2,63% | - | US$15.169,77 | - |
| 4682 |  Fulcrom Finance FUL | US$0,008117 | 0,46% | 5,46% | - | US$15.112,81 | - |
| 4683 |  Gary GARY | US$0,06502 | 6,25% | 7,54% | - | US$15.112,42 | - |
| 4684 |  Neton NTO | US$0,00001670 | -1,79% | -10,19% | - | US$15.119,12 | - |
| 4685 |  Holdex Finance HOLDEX | US$0,002003 | -0,03% | 0,01% | - | US$15.118,88 | - |
| 4686 |  Strite STRI | US$0,001700 | -0,09% | 13,29% | - | US$15.000,30 | - |
| 4687 |  Exorde EXD | US$0,1146 | -0,60% | -9,49% | - | US$15.039,82 | - |
| 4688 |  DOGECUBE DOGECUBE | US$0,0001036 | 7,55% | 33,31% | - | US$15.016,78 | - |
| 4689 |  SonoCoin SONO | US$0,001936 | 1,30% | 7,93% | - | US$15.016,05 | - |
| 4690 |  OSEAN OSEAN | US$0,00007292 | 0,00% | 0,00% | - | US$14.932,72 | - |
| 4691 |  Gyoshi GYOSHI | US$0,0000002703 | 4,62% | -16,21% | - | US$14.933,93 | - |
| 4692 |  TrumpPepe TRUMPPEPE | US$0,00003733 | 68,31% | 8,56% | - | US$14.927,24 | - |
| 4693 |  Copiosa Coin COP | US$0,01062 | -3,97% | 7,35% | - | US$14.909,86 | - |
| 4694 |  Alaska Gold Rush CARAT | US$0,005557 | -1,52% | -4,68% | - | US$14.555,65 | - |
| 4695 |  The Nomad NOMAD | US$0,0000002197 | -2,45% | 3,94% | - | US$14.871,92 | - |
| 4696 |  Raptoreum RTM | US$0,001273 | 2,61% | 1,58% | - | US$14.822,80 | - |
| 4697 |  Cub Finance CUB | US$0,01214 | -2,87% | 1,80% | - | US$15.055,67 | - |
| 4698 |  WaultSwap WEX | US$0,000006924 | -1,51% | -0,92% | - | US$14.771,09 | - |
| 4699 |  USD mars USDm | US$0,8195 | -0,49% | 5,30% | - | US$14.740,07 | - |
| 4700 |  Shihtzu Exchange STZU | US$0,000000001560 | -1,40% | -3,35% | - | US$14.765,50 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.