Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Synchrony SCY | US$0,0001791 | -0,41% | 7,86% | - | US$19.193,88 | - |
| 4552 |  Jaypeggers JAY | US$3,59 | -1,87% | 6,84% | - | US$19.200,03 | - |
| 4553 |  CryptoCoinPay CCP | US$0,01890 | -4,09% | -29,98% | - | US$19.108,10 | - |
| 4554 |  RC Celta de Vigo Fan Token CFT | US$0,001802 | -4,16% | -8,66% | - | US$19.179,34 | - |
| 4555 |  JackPool.finance JFI | US$39,06 | -0,96% | 3,65% | - | US$19.329,83 | - |
| 4556 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003496 | 0,40% | 3,83% | - | US$18.987,57 | - |
| 4557 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | -0,03% | -0,02% | - | US$18.982,01 | - |
| 4558 |  Malgo Finance MGXG | US$0,03949 | 0,76% | -8,46% | - | US$19.102,15 | - |
| 4559 |  Michael Jordan Coin JORDAN | US$0,000000000000 | 35,02% | -84,63% | - | US$18.940,99 | - |
| 4560 |  Heroes & Empires HE | US$0,001191 | 0,08% | 0,68% | - | US$18.918,70 | - |
| 4561 |  Keeps Coin KVERSE | US$0,001101 | 36,39% | 83,50% | - | US$18.913,05 | - |
| 4562 |  Bear Inu BEAR | US$0,000000005858 | -6,19% | -32,93% | - | US$18.895,96 | - |
| 4563 |  OHearn MIKE | US$0,001739 | 7,80% | -64,34% | - | US$18.917,32 | - |
| 4564 |  Jelly eSports JELLY | US$0,05882 | -4,43% | 3,46% | - | US$18.851,74 | - |
| 4565 |  Beethoven X BEETS | US$0,02355 | -2,31% | 14,94% | - | US$15.703,23 | - |
| 4566 |  AppleSwap AI AP | US$0,001594 | 0,00% | 0,00% | - | US$18.713,42 | - |
| 4567 |  Astroport ASTRO | US$0,02919 | -6,40% | -12,45% | - | US$18.727,53 | - |
| 4568 |  Velociraptor Athena VEATHENA | US$0,00000006578 | -29,40% | 0,00% | - | US$18.626,22 | - |
| 4569 |  MAIN MAIN | US$0,009841 | -3,03% | -6,33% | - | US$18.923,01 | - |
| 4570 |  TeleBridge TB | US$0,005682 | 11,65% | 898,29% | - | US$18.575,44 | - |
| 4571 |  Sandwich Network SANDWICH | US$0,0005721 | 1,01% | 6,06% | - | US$18.577,33 | - |
| 4572 |  Apple Tokenized Stock Defichain DAAPL | US$64,89 | 1,37% | -4,48% | - | US$18.333,16 | - |
| 4573 |  The Big Five Token BFT | US$0,00006833 | -19,74% | 121,84% | - | US$18.349,04 | - |
| 4574 |  Nemesis PRO NMSP | US$4,08 | -0,49% | 1,64% | - | US$18.410,89 | - |
| 4575 |  Thetan Coin THC | US$0,0007021 | 4,50% | 0,97% | - | US$18.221,05 | - |
| 4576 |  Wrapped OKT WOKT | US$15,16 | -1,27% | -2,37% | - | US$18.239,54 | - |
| 4577 |  ShinobiVerse SHINO | US$0,000005842 | -0,41% | -11,59% | - | US$18.173,83 | - |
| 4578 |  SEKUYA SKUY | US$0,000001606 | -11,68% | 4,35% | - | US$18.151,73 | - |
| 4579 |  Coritiba F.C. Fan Token CRTB | US$0,03129 | -3,37% | 3,48% | - | US$18.135,50 | - |
| 4580 |  Drip Network DRIP | US$0,2460 | -3,36% | -19,22% | - | US$18.165,05 | - |
| 4581 |  Alice ALICE | US$0,000000000046 | 0,00% | 0,00% | - | US$18.031,75 | - |
| 4582 |  Atlas Navi NAVI | US$0,02795 | -2,61% | -13,71% | - | US$17.920,25 | - |
| 4583 |  VinDax Coin VD | US$0,009568 | 11,11% | 77,05% | - | US$17.903,36 | - |
| 4584 |  Trisolaris TRI | US$0,001949 | 2,32% | 4,85% | - | US$17.885,83 | - |
| 4585 |  Asia Coin ASIA | US$0,1111 | 0,63% | 11,60% | - | US$17.831,87 | - |
| 4586 |  Sun Tzu TZU | US$0,000000000215 | 18,91% | 4,28% | - | US$17.862,75 | - |
| 4587 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -1,79% | -15,14% | - | US$17.828,59 | - |
| 4588 |  CopyCat DAO CCD | US$0,01599 | 41,61% | 136,51% | - | US$17.764,76 | - |
| 4589 |  Delphi Privacy Protocol DPHI | US$0,003202 | 20,07% | 16,32% | - | US$17.761,94 | - |
| 4590 |  MetaOctagon MOTG | US$0,02861 | -1,46% | -32,68% | - | US$17.677,47 | - |
| 4591 |  Pear Swap PEAR | US$0,004697 | 22,17% | 9,84% | - | US$17.724,89 | - |
| 4592 |  Bodrumspor Fan Token BDRM | US$0,003537 | -6,61% | -39,58% | - | US$17.656,63 | - |
| 4593 |  XIDO FINANCE XIDO | US$2,31 | 1,69% | 5,72% | - | US$17.713,04 | - |
| 4594 |  MnICorp MNI | US$0,07556 | 35,25% | -3,42% | - | US$17.719,00 | - |
| 4595 |  QToken QTO | US$0,008001 | -4,58% | 23,40% | - | US$18.015,88 | - |
| 4596 |  BOX BOX | US$0,01665 | 3,09% | -9,96% | - | US$17.935,50 | - |
| 4597 |  Songbird Finance SFIN | US$545,60 | -1,94% | 3,17% | - | US$17.600,78 | - |
| 4598 |  Helium Mobile MOBILE | US$0,0001482 | -6,97% | 34,10% | - | US$17.537,81 | - |
| 4599 |  Decentralized Intelligence Agency DIA | US$0,1898 | 60,48% | -3,95% | - | US$17.460,35 | - |
| 4600 |  BnBdognetwork BNBDOG$ | US$0,01453 | -7,29% | 1,42% | - | US$19.425,95 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.