Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Zero ZERO | US$0,04396 | -1,43% | 2,78% | - | US$23.315,82 | - |
| 4452 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,32% | -10,47% | - | US$23.164,57 | - |
| 4453 |  Harry GORILLA | US$0,000000000000 | 16,69% | -7,80% | - | US$23.178,72 | - |
| 4454 |  Jerome Powell POWELL | US$0,0004918 | -10,69% | 0,00% | - | US$22.417,37 | - |
| 4455 |  3d3d 3D3D | US$0,000000000260 | -27,17% | 39,41% | - | US$24.073,13 | - |
| 4456 |  StarLink SLNV2 | US$0,0001392 | -0,11% | 1,19% | - | US$23.233,49 | - |
| 4457 |  Notional Finance NOTE | US$0,1531 | -6,53% | -2,97% | - | US$23.194,12 | - |
| 4458 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01884 | -1,77% | 2,10% | - | US$23.243,33 | - |
| 4459 |  BSV (BRC) BSV | US$0,01600 | -12,11% | 5,99% | - | US$23.122,85 | - |
| 4460 |  Cryowar CWAR | US$0,01093 | -4,61% | 23,29% | - | US$23.055,65 | - |
| 4461 |  The Ordinals Council CNCL | US$287,62 | 6,66% | 43,27% | - | US$23.146,36 | - |
| 4462 |  CrownSterling WCSOV | US$0,005213 | -0,20% | -5,72% | - | US$23.163,31 | - |
| 4463 |  Block Ape Scissors BAS | US$0,01962 | -17,49% | -22,08% | - | US$22.921,03 | - |
| 4464 |  Me Gusta GUSTA | US$0,00000002240 | -25,80% | -75,86% | - | US$22.847,28 | - |
| 4465 |  Monkey King WUKONG | US$0,00001936 | -0,03% | 0,02% | - | US$22.491,61 | - |
| 4466 |  Maxonrow MXW | US$0,002317 | -0,03% | 0,03% | - | US$22.874,54 | - |
| 4467 |  VeraOne VRO | US$61,69 | -1,86% | -2,25% | - | US$22.879,01 | - |
| 4468 |  Nova finance NOVA | US$0,008461 | 0,33% | 0,26% | - | US$23.097,18 | - |
| 4469 |  Polkaswap PSWAP | US$0,0004787 | -13,57% | -44,23% | - | US$22.731,94 | - |
| 4470 |  MEVFree MEVFREE | US$0,05031 | -0,84% | 6,08% | - | US$22.538,27 | - |
| 4471 |  Unlimited Network UWU | US$0,6887 | 15,18% | 0,00% | - | US$22.390,10 | - |
| 4472 |  SIGN SIGN | US$0,004791 | 1,65% | -37,77% | - | US$22.909,03 | - |
| 4473 |  MemePad MEPAD | US$0,001535 | 3,41% | 9,42% | - | US$22.281,21 | - |
| 4474 |  Cairo Finance CAF | US$0,02159 | 4,33% | 7,60% | - | US$22.268,02 | - |
| 4475 |  REAPER REAPER | US$0,0000001730 | -29,76% | -4,84% | - | US$25.157,26 | - |
| 4476 |  Animal Farm Pigs AFP | US$25,88 | -1,94% | -2,59% | - | US$22.257,05 | - |
| 4477 |  DBXen DXN | US$4,62 | -2,05% | -10,11% | - | US$22.196,67 | - |
| 4478 |  Laqira Protocol LQR | US$0,003454 | 0,23% | -0,56% | - | US$22.155,39 | - |
| 4479 |  Kylacoin KCN | US$88,80 | -26,57% | 13,69% | - | US$22.122,79 | - |
| 4480 |  Dark Energy Crystals DEC | US$0,0008835 | -1,95% | 7,63% | - | US$22.301,34 | - |
| 4481 |  Kuma Inu KUMA | US$0,000000005187 | -5,88% | 6,65% | - | US$22.075,97 | - |
| 4482 |  YouCoin Metaverse (new) UCON | US$34,39 | -1,19% | -11,46% | - | US$21.545,15 | - |
| 4483 |  Clay Nation CLAY | US$0,006577 | -1,07% | 15,56% | - | US$21.910,68 | - |
| 4484 |  Solcasino Token SCS | US$0,001845 | -5,82% | -1,21% | - | US$21.822,34 | - |
| 4485 |  ONE Token ONE | US$0,2037 | 31,96% | 39,34% | - | US$21.735,10 | - |
| 4486 |  PLT PLT | US$0,04894 | 0,26% | -7,76% | - | US$21.980,51 | - |
| 4487 |  Seek Tiger STI | US$0,0003145 | -2,02% | -24,21% | - | US$21.036,85 | - |
| 4488 |  ArbiPad ARBI | US$0,0003398 | -3,85% | -10,36% | - | US$21.373,61 | - |
| 4489 |  Rare FND FND | US$0,001407 | -12,03% | -13,72% | - | US$21.674,84 | - |
| 4490 |  Baby Tiger King BABYTK | US$0,000000000050 | 11,08% | -7,38% | - | US$22.112,32 | - |
| 4491 |  Nothing Token THING | US$0,0000001403 | -2,68% | 1,91% | - | US$21.525,43 | - |
| 4492 |  Bitcoin Vault BTCV | US$2,55 | 2,51% | -7,99% | - | US$21.657,00 | - |
| 4493 |  UncleMine UM | US$0,0001491 | 4,59% | -27,93% | - | US$21.022,54 | - |
| 4494 |  AizaWorld AIZA | US$0,005394 | -1,15% | -2,79% | - | US$21.356,11 | - |
| 4495 |  Moonwell WELL | US$0,003819 | -4,90% | -4,99% | - | US$21.488,94 | - |
| 4496 |  ENO ENO | US$1,70 | 4,39% | 43,25% | - | US$21.394,22 | - |
| 4497 |  Pepe Coin PEPE | US$0,000000000151 | -11,92% | -27,03% | - | US$21.314,66 | - |
| 4498 |  Elk Finance ELK | US$0,1048 | -2,02% | 1,99% | - | US$21.167,23 | - |
| 4499 |  VEROX VRX | US$24,60 | 1,36% | -18,43% | - | US$21.128,11 | - |
| 4500 |  GOLD AI NETWORK TOKEN GAIN | US$66,98 | -16,37% | -20,78% | - | US$21.146,87 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.