Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  sETH2 SETH2 | US$1.852,92 | -2,09% | 7,26% | - | US$14.704,41 | - |
| 4702 |  Mei Flex MF | US$0,1470 | -1,37% | 7,33% | - | US$14.700,51 | - |
| 4703 |  Genshiro GENS | US$0,0004768 | -6,55% | 2,49% | - | US$14.667,37 | - |
| 4704 |  Yieldification YDF | US$0,005509 | -2,08% | 6,83% | - | US$14.636,42 | - |
| 4705 |  Savanna SVN | US$0,001776 | -12,99% | -0,70% | - | US$14.461,97 | - |
| 4706 |  Liquidus LIQ | US$0,05647 | -1,40% | -1,03% | - | US$14.575,57 | - |
| 4707 |  Pavia PAVIA | US$0,005646 | -4,11% | 1,39% | - | US$14.740,05 | - |
| 4708 |  Hivemapper HONEY | US$0,01401 | 0,02% | 3,90% | - | US$14.527,92 | - |
| 4709 |  Cryptostone CPS | US$0,00001029 | -0,30% | 4,03% | - | US$14.524,35 | - |
| 4710 |  MagnetGold MTG | US$0,2503 | 0,38% | 4,31% | - | US$14.508,76 | - |
| 4711 |  Sapphire SAPP | US$0,02758 | 10,79% | 15,90% | - | US$14.443,56 | - |
| 4712 |  Ray Network XRAY | US$0,01276 | 3,74% | 15,22% | - | US$14.338,68 | - |
| 4713 |  Dragon Soul Token DST | US$0,01801 | 0,25% | 12,06% | - | US$15.274,12 | - |
| 4714 |  Taxa Token TXT | US$0,001734 | -1,26% | -4,24% | - | US$14.233,06 | - |
| 4715 |  SafeZone SAFEZONE | US$0,0003800 | -0,55% | 0,03% | - | US$14.370,56 | - |
| 4716 |  Baskonia Fan Token BKN | US$0,001480 | -4,63% | -14,85% | - | US$14.139,55 | - |
| 4717 |  Medicalveda MVEDA | US$0,001814 | -1,14% | 2,65% | - | US$14.273,78 | - |
| 4718 |  Talent TNT | US$0,06271 | -2,52% | -1,70% | - | US$14.097,43 | - |
| 4719 |  WARIO COIN WCOIN | US$0,000000000000 | -81,86% | 0,00% | - | US$14.224,98 | - |
| 4720 |  Doont Buy DBUY | US$0,0008039 | -7,42% | -64,36% | - | US$14.117,32 | - |
| 4721 |  CorgiAI CORGIAI | US$0,0001611 | -5,52% | 3,71% | - | US$14.061,44 | - |
| 4722 |  Point Coin POINT | US$0,0002000 | -4,79% | 5,29% | - | US$14.000,68 | - |
| 4723 |  RefundToken RFT | US$0,000000000564 | -11,59% | -10,69% | - | US$14.037,53 | - |
| 4724 |  Tail Finance TAIL | US$0,000000000193 | 59,32% | 285,26% | - | US$13.956,87 | - |
| 4725 |  Tomb Shares TSHARE | US$41,32 | -1,62% | 20,55% | - | US$13.942,14 | - |
| 4726 |  Wrapped Minima WMINIMA | US$0,02762 | -8,37% | -1,15% | - | US$13.891,07 | - |
| 4727 |  Matrak Fan Token MTRK | US$0,0008859 | -0,21% | -4,73% | - | US$13.869,08 | - |
| 4728 |  CDbio MCD | US$1,05 | -5,72% | -11,86% | - | US$13.917,00 | - |
| 4729 |  LoopSwap LSWAP | US$0,001400 | -4,57% | 3,99% | - | US$13.820,11 | - |
| 4730 |  stake.link SDL | US$0,1379 | -4,45% | 15,53% | - | US$13.783,69 | - |
| 4731 |  Swipe Bot SWIPE | US$0,3006 | -33,40% | 75,87% | - | US$13.777,69 | - |
| 4732 |  Gravitationally Bound AURA GRAVIAURA | US$1,81 | 1,83% | 5,89% | - | US$13.755,00 | - |
| 4733 |  Boring Coin BORING | US$0,0000002151 | -39,34% | 35,40% | - | US$13.693,17 | - |
| 4734 |  Sienna (ERC20) wSIENNA | US$0,2697 | -5,52% | -10,37% | - | US$13.662,85 | - |
| 4735 |  Sipher SIPHER | US$0,05338 | -2,04% | 7,58% | - | US$13.613,84 | - |
| 4736 |  Kishimoto KISHIMOTO | US$0,00001703 | -3,29% | -1,38% | - | US$13.580,63 | - |
| 4737 |  Lenda LENDA | US$0,0005298 | -1,16% | -4,29% | - | US$13.570,74 | - |
| 4738 |  Blockasset BLOCK | US$0,03282 | -2,05% | 3,19% | - | US$13.482,81 | - |
| 4739 |  CoreStarter CSTR | US$0,002917 | -0,36% | -16,52% | - | US$13.530,95 | - |
| 4740 |  CZUSD CZUSD | US$0,9939 | 1,88% | 1,50% | - | US$13.157,89 | - |
| 4741 |  Redemit REDEMIT | US$0,0002537 | 7,47% | 6,12% | - | US$13.175,20 | - |
| 4742 |  Axl Inu AXL | US$0,000005910 | 0,24% | -2,67% | - | US$13.388,13 | - |
| 4743 |  Liquid Driver LQDR | US$0,5662 | -2,56% | 3,85% | - | US$13.358,29 | - |
| 4744 |  Tribalisland Token TIT | US$0,1084 | 7,96% | -21,49% | - | US$13.334,51 | - |
| 4745 |  SpaceY SPAY | US$0,04286 | 5,93% | 5,84% | - | US$12.306,18 | - |
| 4746 |  Smell Token SML | US$0,009383 | 25,91% | 2,00% | - | US$13.270,50 | - |
| 4747 |  Bogdanoff BOG | US$0,000000001040 | -23,59% | -32,92% | - | US$13.242,03 | - |
| 4748 |  The Killbox KBOX | US$0,00005724 | 8,81% | 7,90% | - | US$13.152,09 | - |
| 4749 |  Koduck KLD | US$0,000002888 | -1,11% | -39,70% | - | US$13.118,95 | - |
| 4750 |  Ankaragücü Fan Token ANKA | US$0,0009861 | -6,81% | -22,43% | - | US$13.083,47 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.