Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  POPO POPO | US$0,000000000269 | -46,03% | 168,71% | - | US$12.586,32 | - |
| 4852 |  Linework Coin LWC | US$0,01040 | -18,13% | -58,39% | - | US$11.204,87 | - |
| 4853 |  Orbitau Taureum TAUM | US$0,0004361 | 1,11% | -2,39% | - | US$10.227,35 | - |
| 4854 |  Vader Protocol VADER | US$0,00002499 | 13,79% | 12,53% | - | US$11.522,76 | - |
| 4855 |  Kyoko KYOKO | US$0,005055 | -1,32% | -0,24% | - | US$11.166,93 | - |
| 4856 |  Kepple KPL | US$0,0004798 | 20,19% | 17,75% | - | US$11.137,22 | - |
| 4857 |  DeSpace Protocol DES | US$0,0009195 | -1,16% | 2,13% | - | US$11.142,66 | - |
| 4858 |  Y U No Guy YUN | US$0,000000004369 | -5,21% | -51,73% | - | US$11.133,89 | - |
| 4859 |  PlayPad PPAD | US$0,001571 | -7,70% | 3,99% | - | US$11.107,10 | - |
| 4860 |  Gamma GAMMA | US$0,1858 | -5,83% | 17,33% | - | US$11.098,14 | - |
| 4861 |  Streakk Chain STKC | US$10,04 | -0,96% | -0,64% | - | US$11.097,41 | - |
| 4862 |  Changex CHANGE | US$0,006497 | 2,06% | -13,36% | - | US$10.900,84 | - |
| 4863 |  Denizlispor Fan Token DNZ | US$0,001025 | -4,19% | -12,79% | - | US$11.139,34 | - |
| 4864 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009639 | -0,04% | -7,94% | - | US$11.095,13 | - |
| 4865 |  Trace Network Labs TRACE | US$0,009890 | -1,77% | -15,45% | - | US$10.970,04 | - |
| 4866 |  Gold Retriever GLDN | US$0,3059 | -5,92% | -6,36% | - | US$10.936,83 | - |
| 4867 |  Karus Starter KST | US$0,002010 | 18,82% | 45,80% | - | US$10.901,37 | - |
| 4868 |  EGOLD EGOLD | US$1,75 | -2,15% | 2,75% | - | US$10.912,81 | - |
| 4869 |  President Ron DeSantis RON | US$0,0005392 | -0,07% | 29,66% | - | US$10.884,90 | - |
| 4870 |  Tenset 10SET | US$0,3259 | -1,75% | -3,63% | - | US$10.551,65 | - |
| 4871 |  TosDis DIS | US$2,37 | 4,02% | 1,98% | - | US$10.908,08 | - |
| 4872 |  Drunk Robots METAL | US$0,0005961 | -1,40% | 10,60% | - | US$10.877,71 | - |
| 4873 |  Socean Staked Sol SCNSOL | US$18,48 | -2,57% | 2,60% | - | US$10.838,06 | - |
| 4874 |  READ2N RCM | US$0,3548 | -1,85% | -15,31% | - | US$10.813,07 | - |
| 4875 |  Tortuga Finance Aptos tAPT | US$7,46 | -3,83% | 4,31% | - | US$10.795,82 | - |
| 4876 |  Mover MOVE | US$0,2523 | -8,55% | 4,08% | - | US$10.796,39 | - |
| 4877 |  Biometric Financial BIOFI | US$0,0007827 | -5,22% | -16,16% | - | US$10.815,37 | - |
| 4878 |  QiDao QI | US$0,03747 | -3,56% | 1,47% | - | US$10.791,15 | - |
| 4879 |  Sanin Inu SANI | US$0,000003590 | -5,45% | 26,93% | - | US$10.887,04 | - |
| 4880 |  Solice SLC | US$0,001559 | 1,10% | 3,32% | - | US$10.790,40 | - |
| 4881 |  White Whale WHALE | US$0,02036 | -7,36% | -24,96% | - | US$10.767,41 | - |
| 4882 |  Bitcoin God GOD | US$1,70 | -1,54% | -2,97% | - | US$10.786,50 | - |
| 4883 |  DragonKing DRAGONKING | US$0,0000001547 | -2,18% | -6,58% | - | US$10.717,97 | - |
| 4884 |  KLEVA Protocol KLEVA | US$0,06596 | -2,09% | 8,92% | - | US$10.882,81 | - |
| 4885 |  DataHighway DHX | US$0,4735 | 0,19% | 9,02% | - | US$10.687,88 | - |
| 4886 |  MerchDAO MRCH | US$0,007264 | 1,88% | 9,46% | - | US$10.669,52 | - |
| 4887 |  Furio $FUR | US$0,03511 | -1,09% | -4,78% | - | US$10.852,26 | - |
| 4888 |  Sashimi SASHIMI | US$0,004903 | -0,46% | -0,44% | - | US$10.663,64 | - |
| 4889 |  MatrixETF MDF | US$0,0006729 | 3,66% | 6,96% | - | US$10.653,69 | - |
| 4890 |  ChainPort PORTX | US$0,005021 | 1,73% | -23,07% | - | US$10.697,49 | - |
| 4891 |  SportsIcon ICONS | US$0,02042 | -0,51% | -2,72% | - | US$10.678,62 | - |
| 4892 |  Unit Protocol Duck DUCK | US$0,004766 | 0,35% | -10,53% | - | US$10.686,48 | - |
| 4893 |  EHash EHASH | US$0,02250 | 0,65% | 3,32% | - | US$10.617,61 | - |
| 4894 |  0xACID ACID | US$85,42 | -9,07% | -8,47% | - | US$10.623,30 | - |
| 4895 |  TruePNL PNL | US$0,01830 | 0,30% | 3,48% | - | US$10.631,09 | - |
| 4896 |  CENTER COIN CENT | US$0,0002100 | -12,53% | 0,03% | - | US$10.609,25 | - |
| 4897 |  Farmland Protocol FAR | US$0,004156 | 0,15% | 0,08% | - | US$10.614,13 | - |
| 4898 |  Smol Su SU | US$0,1365 | -12,58% | -35,91% | - | US$10.585,54 | - |
| 4899 |  eBlockStock EBSO | US$0,01574 | -18,79% | 5,55% | - | US$10.573,64 | - |
| 4900 |  DUX DUX | US$0,01080 | -7,72% | -26,16% | - | US$10.563,51 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.