Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  greg GREG | US$0,000000000000 | 0,65% | -21,55% | - | US$9.899,85 | - |
| 4952 |  Helium IOT IOT | US$0,0002905 | -3,24% | 4,25% | - | US$9.833,46 | - |
| 4953 |  CoinPoker CHP | US$0,09634 | -1,99% | -1,62% | - | US$9.859,26 | - |
| 4954 |  WEALTH WEALTH | US$0,00001401 | -31,30% | -49,77% | - | US$9.855,38 | - |
| 4955 |  Crypto Fight Club FIGHT | US$0,0005921 | -0,07% | 1,91% | - | US$9.820,29 | - |
| 4956 |  Bnext Token B3X | US$0,001310 | 8,05% | 12,77% | - | US$9.791,49 | - |
| 4957 |  Boop BOOP | US$0,07957 | -8,74% | 6,77% | - | US$9.735,28 | - |
| 4958 |  Pay It Now PIN | US$0,005590 | -6,13% | -8,27% | - | US$9.750,58 | - |
| 4959 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,54 | -0,15% | 26,72% | - | US$9.733,75 | - |
| 4960 |  Orbeon Protocol ORBN | US$0,002367 | -12,54% | -12,13% | - | US$9.727,96 | - |
| 4961 |  Octopus Protocol OPS | US$0,0006889 | -1,22% | -4,52% | - | US$9.739,10 | - |
| 4962 |  Sivasspor Token SIV | US$0,1997 | -5,28% | 12,31% | - | US$9.694,07 | - |
| 4963 |  Occam.Fi OCC | US$0,1362 | -3,96% | 5,28% | - | US$9.658,74 | - |
| 4964 |  1Move 1MT | US$0,04554 | -2,34% | -10,81% | - | US$9.574,20 | - |
| 4965 |  Bobo BOBO | US$0,000000002395 | -12,69% | 15,64% | - | US$9.599,34 | - |
| 4966 |  StellaSwap STELLA | US$0,03321 | -5,66% | 5,04% | - | US$9.242,80 | - |
| 4967 |  Secret (ERC20) WSCRT | US$0,3631 | -0,97% | 2,98% | - | US$9.540,71 | - |
| 4968 |  MELI MELI | US$0,001091 | 13,61% | 60,72% | - | US$9.646,02 | - |
| 4969 |  Cherry Network CHER | US$0,007557 | 6,35% | 33,24% | - | US$9.507,04 | - |
| 4970 |  BitcoinPepe BTCPEP | US$0,000002195 | -0,33% | 2,83% | - | US$9.528,35 | - |
| 4971 |  UltronGlow UTG | US$0,3703 | -3,12% | -29,02% | - | US$9.520,65 | - |
| 4972 |  SO-COL SIMP | US$0,004602 | -5,25% | -9,59% | - | US$9.523,17 | - |
| 4973 |  UNION Protocol Governance Token UNN | US$0,0003496 | 2,48% | 2,78% | - | US$9.534,56 | - |
| 4974 |  Karşıyaka Taraftar Fan Token KSK | US$0,003062 | -2,19% | -41,68% | - | US$9.509,98 | - |
| 4975 |  KICK.IO KICK | US$0,001691 | -0,74% | 5,56% | - | US$9.531,65 | - |
| 4976 |  MetaFighter MF | US$0,0002254 | -0,72% | 4,99% | - | US$9.529,98 | - |
| 4977 |  Adanaspor Fan Token ADANA | US$0,002311 | -2,52% | -13,13% | - | US$9.490,90 | - |
| 4978 |  Bursaspor Fan Token TMSH | US$0,001029 | -13,47% | -2,54% | - | US$9.445,04 | - |
| 4979 |  LOGOS LOG | US$0,04200 | -8,72% | 5,03% | - | US$9.468,18 | - |
| 4980 |  GameFi Protocol GFI | US$0,0004598 | -13,69% | -5,58% | - | US$9.452,53 | - |
| 4981 |  Vemate VMT | US$0,005394 | -1,19% | -3,66% | - | US$9.483,57 | - |
| 4982 |  99Starz STZ | US$0,009776 | -9,46% | -26,91% | - | US$9.356,96 | - |
| 4983 |  Kingaru KRU | US$0,05341 | -8,59% | -43,24% | - | US$9.477,14 | - |
| 4984 |  Domi Online DOMI | US$0,004670 | -1,85% | 17,71% | - | US$9.393,79 | - |
| 4985 |  Liquid Staking Derivatives LSD | US$0,08327 | -9,25% | -16,58% | - | US$9.327,00 | - |
| 4986 |  NiiFi NIIFI | US$0,002930 | 22,05% | 27,42% | - | US$9.317,46 | - |
| 4987 |  QUINT QUINT | US$0,9039 | 1,03% | -9,09% | - | US$9.289,90 | - |
| 4988 |  Perpetual Wallet PWT | US$0,0001895 | 79,15% | 129,92% | - | US$9.281,32 | - |
| 4989 |  Sukhavati Network SKT | US$0,001172 | 0,78% | -4,79% | - | US$9.239,57 | - |
| 4990 |  PDBC Defichain DPDBC | US$5,05 | 3,40% | -2,63% | - | US$9.247,92 | - |
| 4991 |  Yoshi.exchange YOSHI | US$0,06257 | -1,96% | 14,82% | - | US$9.275,49 | - |
| 4992 |  Ocavu Network Token OCAVU | US$0,0005108 | -23,13% | -20,81% | - | US$9.242,50 | - |
| 4993 |  Noso NOSO | US$0,1150 | -17,29% | -36,09% | - | US$9.235,77 | - |
| 4994 |  FOOM FOOM | US$0,000000009138 | -2,22% | 6,78% | - | US$9.221,28 | - |
| 4995 |  Rin Tin Tin RIN | US$0,00000005426 | -8,02% | -63,61% | - | US$9.218,11 | - |
| 4996 |  Noku NOKU | US$0,2186 | 0,07% | -6,93% | - | US$9.217,39 | - |
| 4997 |  Seba SEBA | US$0,0006692 | -0,54% | -6,79% | - | US$9.204,46 | - |
| 4998 |  Operon Origins ORO | US$0,001018 | 2,85% | -8,38% | - | US$9.164,27 | - |
| 4999 |  Muverse Token MCT | US$0,02905 | -10,67% | -19,48% | - | US$9.177,89 | - |
| 5000 |  Brillion DUA | US$0,03248 | -3,29% | 12,02% | - | US$9.173,47 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.