Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Jotaro Token JOTARO | US$0,0000009677 | -19,41% | 29,73% | - | US$12.113,96 | - |
| 4802 |  DataDoge DATADOGE | US$0,003530 | 12,11% | -27,23% | - | US$12.112,26 | - |
| 4803 |  MicroCreditToken 1MCT | US$0,0004230 | -25,45% | 907,65% | - | US$12.108,37 | - |
| 4804 |  Wrapped WAN WWAN | US$0,1861 | -3,04% | 4,75% | - | US$12.108,87 | - |
| 4805 |  OGzClub OGz | US$0,00001041 | -5,37% | 2,25% | - | US$12.082,77 | - |
| 4806 |  Afyonspor Fan Token AFYON | US$0,001416 | -2,80% | -19,18% | - | US$11.958,95 | - |
| 4807 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1227 | -7,14% | 25,99% | - | US$12.053,04 | - |
| 4808 |  MotoGP Fan Token MGPT | US$0,008790 | -8,33% | -42,62% | - | US$12.082,18 | - |
| 4809 |  CyberDragon Gold GOLD | US$0,004582 | -0,18% | -0,43% | - | US$12.028,69 | - |
| 4810 |  HongKong BTC bank HKB | US$0,002514 | 15,27% | -45,24% | - | US$12.066,51 | - |
| 4811 |  reBaked BAKED | US$0,001603 | 2,42% | 3,53% | - | US$12.044,88 | - |
| 4812 |  ReactorFusion RF | US$0,02321 | -3,88% | -14,38% | - | US$12.011,71 | - |
| 4813 |  Collab.Land COLLAB | US$0,005797 | -4,20% | -5,34% | - | US$12.015,59 | - |
| 4814 |  Phantom Protocol PHM | US$0,00005334 | -1,37% | 16,48% | - | US$11.993,38 | - |
| 4815 |  Milady Coin LADYS | US$0,000000000028 | 7,78% | -2,93% | - | US$11.979,38 | - |
| 4816 |  Injustice Samurai IS | US$0,000000000114 | 10,91% | 2,57% | - | US$11.975,12 | - |
| 4817 |  OnX Finance ONX | US$0,01088 | 6,06% | 7,34% | - | US$11.946,87 | - |
| 4818 |  YieldFarming Index YFX | US$0,9515 | -0,30% | -2,54% | - | US$11.905,78 | - |
| 4819 |  handleFOREX FOREX | US$0,008287 | 15,04% | 17,06% | - | US$11.924,35 | - |
| 4820 |  AGRITECH AGT | US$0,003963 | -2,54% | -18,06% | - | US$11.903,05 | - |
| 4821 |  YOM YOM | US$0,01094 | -2,82% | 5,54% | - | US$11.809,58 | - |
| 4822 |  Stone DeFi STN | US$0,01248 | 0,58% | 3,46% | - | US$11.955,59 | - |
| 4823 |  GICTrade GICT | US$0,9410 | -0,03% | -0,39% | - | US$11.847,65 | - |
| 4824 |  Fonzy FONZY | US$0,000000000665 | 2,54% | -0,74% | - | US$11.815,53 | - |
| 4825 |  MCFinance MCF | US$0,004586 | -0,09% | -0,06% | - | US$11.788,26 | - |
| 4826 |  THE9 THE9 | US$0,07581 | -1,84% | 8,01% | - | US$11.754,70 | - |
| 4827 |  Ditto Staked Aptos stAPT | US$7,53 | -4,02% | 5,16% | - | US$12.057,06 | - |
| 4828 |  MILO Project MILO | US$0,1754 | 17,87% | 6,70% | - | US$11.712,85 | - |
| 4829 |  zkDoge ZKDOGE | US$0,00001448 | -6,83% | -4,25% | - | US$11.683,22 | - |
| 4830 |  CRYPTORG CTG | US$0,06109 | -0,55% | -2,07% | - | US$11.668,19 | - |
| 4831 |  Coral Swap CORAL | US$0,01992 | -14,06% | -17,24% | - | US$11.625,02 | - |
| 4832 |  Collar COLLAR | US$0,00001506 | -0,03% | 0,03% | - | US$11.616,52 | - |
| 4833 |  DeFi Warrior (FIWA) FIWA | US$0,00008697 | -1,03% | -7,14% | - | US$11.622,66 | - |
| 4834 |  Chain Games CHAIN | US$0,01337 | -4,71% | 8,38% | - | US$11.610,12 | - |
| 4835 |  Quantfury Token QTF | US$8,03 | -0,03% | 3,45% | - | US$11.559,33 | - |
| 4836 |  Magpie MGP | US$0,009264 | -0,80% | 7,11% | - | US$11.344,17 | - |
| 4837 |  Dapp Token DAPPT | US$0,0002643 | -0,36% | 6,52% | - | US$11.475,16 | - |
| 4838 |  Nahmii NII | US$0,0002975 | -0,06% | 7,04% | - | US$11.462,02 | - |
| 4839 |  Fire Protocol FIRE | US$0,0006043 | -25,96% | -15,87% | - | US$11.420,03 | - |
| 4840 |  Tutellus TUT | US$0,06060 | -1,30% | 15,40% | - | US$11.436,66 | - |
| 4841 |  DOPE Coin DOPE | US$0,0005244 | -11,64% | 199,68% | - | US$11.423,66 | - |
| 4842 |  YIN Finance YIN | US$0,01356 | 0,04% | 1,50% | - | US$11.439,68 | - |
| 4843 |  PoolTogether POOL | US$0,6568 | -1,33% | 0,72% | - | US$11.354,44 | - |
| 4844 |  Thunder Lands TNDR | US$0,00009206 | 0,90% | -20,94% | - | US$11.395,71 | - |
| 4845 |  BlockCDN BCDN | US$0,0003804 | -3,03% | 15,24% | - | US$11.424,82 | - |
| 4846 |  Devour DPAY | US$0,002193 | -3,36% | 3,29% | - | US$11.128,15 | - |
| 4847 |  Super Bitcoin SBTC | US$0,4371 | -4,15% | 0,60% | - | US$11.354,95 | - |
| 4848 |  BLOCKS BLOCKS | US$0,0008077 | -2,69% | 1,61% | - | US$11.259,66 | - |
| 4849 |  Xiglute Coin XGC | US$0,0000006801 | -1,48% | -11,67% | - | US$11.178,68 | - |
| 4850 |  $CROOGE $CROOGE | US$0,00005460 | -48,03% | -44,20% | - | US$11.209,80 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.