Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  poundtoken GBPT | US$1,27 | 0,68% | -0,71% | - | US$13.077,48 | - |
| 4752 |  Index Cooperative INDEX | US$1,33 | 1,18% | 8,01% | - | US$14.966,89 | - |
| 4753 |  Crown by Third Time Games CROWN | US$0,03697 | -2,07% | -12,25% | - | US$13.060,86 | - |
| 4754 |  Smart Aliens SAS | US$0,0001559 | 3,24% | -2,97% | - | US$13.878,83 | - |
| 4755 |  DNAxCAT Token DXCT | US$0,03554 | -1,10% | -0,36% | - | US$13.048,34 | - |
| 4756 |  Facebook tokenized stock Bittrex FB | US$225,60 | 0,35% | 7,81% | - | US$13.015,19 | - |
| 4757 |  Inside Trader Signals INSIDE | US$0,00002520 | 22,80% | 0,00% | - | US$12.646,53 | - |
| 4758 |  Infinity Box IBOX | US$0,007471 | 2,18% | -14,62% | - | US$13.001,20 | - |
| 4759 |  PRISM Protocol PRISM | US$0,0006032 | -7,25% | 34,26% | - | US$12.984,33 | - |
| 4760 |  Silver KAG | US$22,96 | 1,26% | -4,56% | - | US$12.959,42 | - |
| 4761 |  Wrapped LUNA Classic WLUNC | US$0,00008878 | -1,97% | 0,99% | - | US$12.944,72 | - |
| 4762 |  HUNDRED HUNDRED | US$0,000003379 | -18,63% | -20,78% | - | US$12.936,64 | - |
| 4763 |  Future1coin F1C | US$0,0001302 | -2,15% | 7,12% | - | US$12.930,03 | - |
| 4764 |  Savage SAVG | US$0,005117 | -2,04% | -7,73% | - | US$12.888,27 | - |
| 4765 |  XcelDefi XLD | US$0,004935 | 3,32% | 10,61% | - | US$12.881,13 | - |
| 4766 |  Geist Finance GEIST | US$0,003851 | -2,64% | 4,29% | - | US$12.834,65 | - |
| 4767 |  0xGasless 0XGAS | US$0,001991 | -7,15% | -23,01% | - | US$13.563,37 | - |
| 4768 |  Gold KAU | US$61,80 | -0,53% | -1,75% | - | US$12.813,87 | - |
| 4769 |  Million MM | US$1,93 | 0,43% | 0,33% | - | US$12.772,01 | - |
| 4770 |  Dreamverse DV | US$0,0009692 | 2,04% | 0,30% | - | US$12.745,37 | - |
| 4771 |  Dao Space DAOP | US$0,01896 | -3,24% | 15,66% | - | US$12.635,50 | - |
| 4772 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$356,47 | 2,64% | 6,92% | - | US$12.734,27 | - |
| 4773 |  Larix LARIX | US$0,0001488 | 1,87% | 4,39% | - | US$12.745,87 | - |
| 4774 |  REKT2RICHES R2R | US$0,00003895 | -49,60% | 0,00% | - | US$12.766,19 | - |
| 4775 |  Pepelisa PEPELISA | US$0,00001951 | -39,40% | 38,11% | - | US$12.683,73 | - |
| 4776 |  Kanagawa Nami OKINAMI | US$0,0007796 | -9,59% | -10,74% | - | US$12.665,03 | - |
| 4777 |  BunnyPark BP | US$0,002807 | -0,77% | -6,02% | - | US$12.607,98 | - |
| 4778 |  Karmaverse KNOT | US$0,02616 | 3,43% | 12,35% | - | US$12.605,46 | - |
| 4779 |  SolidLizard SLIZ | US$0,004785 | -4,18% | -4,33% | - | US$12.600,22 | - |
| 4780 |  Cannaland Token CNLT | US$0,2480 | -0,90% | 8,19% | - | US$12.598,02 | - |
| 4781 |  Kintsugi KINT | US$0,4711 | -4,82% | 16,66% | - | US$12.607,30 | - |
| 4782 |  3 Kingdoms Multiverse 3KM | US$0,01640 | 0,92% | -42,97% | - | US$12.626,50 | - |
| 4783 |  Parrot Protocol PRT | US$0,003212 | -1,84% | -3,71% | - | US$12.510,93 | - |
| 4784 |  FOFO Token FOFO | US$0,00000001588 | -16,27% | -32,88% | - | US$12.499,65 | - |
| 4785 |  Zipmex ZMT | US$0,03170 | 2,73% | -8,99% | - | US$12.473,48 | - |
| 4786 |  Argo Finance ARGO | US$0,003100 | 5,55% | 86,09% | - | US$12.468,59 | - |
| 4787 |  Altair AIR | US$0,006371 | 1,62% | -1,80% | - | US$12.422,57 | - |
| 4788 |  Heart Bridge HEART | US$0,0002878 | 9,35% | 25,08% | - | US$12.420,24 | - |
| 4789 |  Ramestta RAMA | US$0,2200 | -4,38% | 22,94% | - | US$12.379,49 | - |
| 4790 |  MODA DAO MODA | US$0,3793 | -1,69% | 8,19% | - | US$12.399,32 | - |
| 4791 |  Financie Token FNCT | US$0,0008971 | -0,80% | -19,10% | - | US$12.337,23 | - |
| 4792 |  ShenZhou16 SHENZHOU | US$0,0001117 | 3,92% | -7,06% | - | US$12.337,61 | - |
| 4793 |  Dragon Crypto Argenti DCAR | US$0,02054 | -0,08% | -15,58% | - | US$12.324,55 | - |
| 4794 |  Medal of Honour MOH | US$0,02825 | 5,45% | -7,01% | - | US$12.292,68 | - |
| 4795 |  Turkish Basketball Federation Fan Token TBFT | US$0,008760 | -5,30% | -17,08% | - | US$12.288,61 | - |
| 4796 |  dFund DFND | US$0,0002950 | -0,17% | 0,49% | - | US$12.273,08 | - |
| 4797 |  Bitpanda Ecosystem Token BEST | US$0,3972 | -1,39% | 0,90% | - | US$12.209,18 | - |
| 4798 |  X X | US$0,0000004460 | 0,58% | -29,76% | - | US$12.167,02 | - |
| 4799 |  Sphynx Labs SPHYNX | US$0,001351 | -1,22% | 11,39% | - | US$11.943,70 | - |
| 4800 |  TURBOCHAIN TBC | US$0,05344 | 5,13% | -1,23% | - | US$12.125,79 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.