Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TWELVE ZODIAC TWELVE | US$1,70 | -9,20% | 4,80% | - | US$88.225,23 | - |
| 3652 |  WeBuy WE | US$0,3137 | 1,57% | 4,15% | - | US$88.596,06 | - |
| 3653 |  I will poop it NFT SHIT | US$0,000000005162 | -7,59% | -2,43% | - | US$85.283,79 | - |
| 3654 |  Sheesha Finance Polygon MSHEESHA | US$0,001373 | 1,65% | 15,50% | - | US$87.786,90 | - |
| 3655 |  Eldarune ELDA | US$0,01148 | -1,43% | -12,36% | - | US$88.138,48 | - |
| 3656 |  Meta FPS MFPS | US$0,004839 | -4,49% | 2,69% | - | US$89.473,72 | - |
| 3657 |  SHAUN INU SHAUN | US$0,000000000003 | -13,67% | 50,05% | - | US$87.935,15 | - |
| 3658 |  STCoin ST | US$3,44 | -0,09% | 0,00% | - | US$87.376,30 | - |
| 3659 |  MoonStarter MNST | US$0,005549 | 3,86% | 5,27% | - | US$87.939,13 | - |
| 3660 |  Sphere SXS | US$0,04804 | -2,64% | 0,42% | - | US$86.938,14 | - |
| 3661 |  Evany EVY | US$0,4121 | -0,03% | -0,95% | - | US$87.071,22 | - |
| 3662 |  QuantumXC QXC | US$0,04522 | 0,56% | 1,16% | - | US$86.873,32 | - |
| 3663 |  Mover MOVER | US$0,04028 | -9,55% | -14,28% | - | US$86.739,23 | - |
| 3664 |  Yesports YESP | US$0,0009470 | -0,99% | -12,04% | - | US$85.753,04 | - |
| 3665 |  EDDASwap EDDA | US$66,44 | -6,16% | -7,18% | - | US$86.451,71 | - |
| 3666 |  Pepe Coin PEPE | US$0,000000000402 | 6,09% | -8,19% | - | US$86.381,73 | - |
| 3667 |  The Midget’s Secret MIDGET | US$90,24 | 0,00% | 0,00% | - | US$86.347,75 | - |
| 3668 |  Rainbow Token RBW | US$0,02517 | -2,79% | 2,01% | - | US$87.431,07 | - |
| 3669 |  Ginoa GINOA | US$0,07389 | -14,48% | -29,54% | - | US$86.165,54 | - |
| 3670 |  MM Finance (Cronos) MMF | US$0,005130 | -3,55% | 5,01% | - | US$86.218,87 | - |
| 3671 |  Xiden XDEN | US$3,15 | -3,24% | -23,34% | - | US$86.069,12 | - |
| 3672 |  Gaming Stars GAMES | US$1,09 | 1,38% | -19,27% | - | US$85.826,36 | - |
| 3673 |  Idexo Token IDO | US$0,01390 | 2,18% | 10,35% | - | US$85.336,21 | - |
| 3674 |  Zeni ZENI | US$0,002456 | -18,55% | 25,30% | - | US$84.923,70 | - |
| 3675 |  Coinbase tokenized stock FTX COIN | US$39,72 | -0,70% | -12,45% | - | US$84.580,68 | - |
| 3676 |  Darkness Dollar DUSD | US$0,8101 | 0,70% | 14,21% | - | US$84.580,68 | - |
| 3677 |  Pacman PAC | US$0,03109 | -0,03% | 17,35% | - | US$84.158,33 | - |
| 3678 |  HXAcoin HXA | US$0,8620 | -4,29% | -25,58% | - | US$83.957,48 | - |
| 3679 |  Castello Coin CAST | US$0,1060 | 0,04% | 2,85% | - | US$84.404,31 | - |
| 3680 |  B20 B20 | US$0,08097 | -4,06% | 15,64% | - | US$84.225,78 | - |
| 3681 |  Goerli ETH GETH | US$0,08764 | -10,46% | 3,82% | - | US$83.743,91 | - |
| 3682 |  BankerCoinAda BANK | US$0,0000008472 | -1,45% | -10,85% | - | US$83.617,21 | - |
| 3683 |  Modular Wallet MOD | US$0,2240 | -27,72% | -22,80% | - | US$83.500,20 | - |
| 3684 |  Edufex EDUX | US$0,0001612 | -0,66% | 0,72% | - | US$83.879,83 | - |
| 3685 |  Punk Vault (NFTX) PUNK | US$88.510,55 | -5,19% | 0,59% | - | US$83.223,94 | - |
| 3686 |  PulseAI PULSE | US$0,000007924 | -1,39% | 4,77% | - | US$88.282,82 | - |
| 3687 |  JPY Coin JPYC | US$0,006831 | 1,59% | -1,51% | - | US$83.003,36 | - |
| 3688 |  EVERY GAME EGAME | US$0,00006152 | -1,38% | 8,43% | - | US$81.099,42 | - |
| 3689 |  YOUR LAST CHANCE POTION | US$57,70 | 0,00% | 0,00% | - | US$82.871,20 | - |
| 3690 |  Homeros HMR | US$0,004396 | -2,50% | 0,18% | - | US$82.898,83 | - |
| 3691 |  Stronger STRNGR | US$1,58 | -0,77% | 12,69% | - | US$82.463,30 | - |
| 3692 |  NFT Champions CHAMP | US$0,009214 | 0,14% | -2,53% | - | US$82.408,72 | - |
| 3693 |  FloorDAO FLOOR | US$4,76 | 1,67% | 13,91% | - | US$82.126,24 | - |
| 3694 |  Hamachi Finance HAMI | US$0,00003493 | 0,37% | 11,06% | - | US$82.029,13 | - |
| 3695 |  Fidance FDC | US$0,0000001623 | 3,26% | 8,06% | - | US$81.370,12 | - |
| 3696 |  PEEPO PEEPO | US$0,00000001088 | 1,77% | 121,95% | - | US$81.440,37 | - |
| 3697 |  Fusotao Protocol TAO | US$0,03468 | 3,18% | 0,68% | - | US$81.246,80 | - |
| 3698 |  Monkeys Token MONKEYS | US$0,00001376 | 1,73% | -7,47% | - | US$81.060,98 | - |
| 3699 |  PhotoChromic PHCR | US$0,00002579 | 6,50% | -0,82% | - | US$80.748,14 | - |
| 3700 |  LynKey LYNK | US$0,0005181 | -0,60% | 4,46% | - | US$78.949,07 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.