Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Biconomy Exchange Token BIT | US$0,000004319 | 0,58% | 3,85% | - | US$98.198,72 | - |
| 3602 |  StorX Network SRX | US$0,01594 | -1,04% | 1,22% | - | US$97.480,39 | - |
| 3603 |  Shina Inu SHI | US$0,000001076 | 8,75% | 6,56% | - | US$96.587,17 | - |
| 3604 |  MOBLAND SYNR | US$0,0008279 | 1,57% | -2,78% | - | US$97.216,06 | - |
| 3605 |  PLAYA3ULL GAMES 3ULL | US$0,0004523 | -1,23% | 11,99% | - | US$96.930,77 | - |
| 3606 |  Rubix RBT | US$57,41 | -0,02% | -0,04% | - | US$96.562,62 | - |
| 3607 |  NOOT $NOOT | US$0,000000002862 | -3,34% | -3,11% | - | US$95.204,70 | - |
| 3608 |  Mobipad MBP | US$0,01682 | -1,83% | 4,87% | - | US$96.041,82 | - |
| 3609 |  JERITEX JRIT | US$0,04801 | -0,03% | 0,03% | - | US$96.010,53 | - |
| 3610 |  Aquarius AQUA | US$0,0003629 | 1,32% | 3,15% | - | US$95.694,91 | - |
| 3611 |  BattleVerse BVC | US$0,0005028 | -0,78% | -3,22% | - | US$95.285,46 | - |
| 3612 |  FERMA SOSEDI FERMA | US$0,07775 | 0,50% | -0,37% | - | US$95.899,32 | - |
| 3613 |  PAWZONE PAW | US$0,000008462 | -1,98% | 13,74% | - | US$541.214 | - |
| 3614 |  Treecle TRCL | US$0,0007251 | -18,46% | 60,62% | - | US$96.761,51 | - |
| 3615 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,69 | -1,54% | -3,14% | - | US$94.793,07 | - |
| 3616 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,88% | 0,81% | - | US$94.812,51 | - |
| 3617 |  LUCA LUCA | US$0,8829 | 4,96% | 3,93% | - | US$94.537,49 | - |
| 3618 |  UPFI Network UPS | US$0,0001973 | -7,67% | 1,19% | - | US$95.481,28 | - |
| 3619 |  URUS URS | US$0,001749 | 0,49% | -4,37% | - | US$96.408,57 | - |
| 3620 |  InpulseX(New) IPX | US$0,0002492 | -2,28% | -6,15% | - | US$94.298,01 | - |
| 3621 |  Fidira FID | US$0,004228 | -1,24% | 1,81% | - | US$93.574,22 | - |
| 3622 |  Swappi PPI | US$0,02347 | -4,99% | 17,83% | - | US$92.400,15 | - |
| 3623 |  CHICA CHICA | US$2,33 | 1,66% | 2,64% | - | US$93.264,31 | - |
| 3624 |  Aura Network AURA | US$0,05034 | -0,45% | -5,16% | - | US$93.206,80 | - |
| 3625 |  Xrp Classic (new) XRPC | US$0,0007365 | -1,64% | -49,60% | - | US$91.375,29 | - |
| 3626 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002593 | 1,29% | -0,14% | - | US$91.118,82 | - |
| 3627 |  XRUN XRUN | US$0,3509 | 7,23% | 3,85% | - | US$92.430,14 | - |
| 3628 |  VINU Network VNN | US$0,06938 | -0,56% | -1,69% | - | US$92.504,17 | - |
| 3629 |  Convex FXS CVXFXS | US$5,80 | 0,15% | 5,54% | - | US$92.232,28 | - |
| 3630 |  Credefi CREDI | US$0,003574 | -8,13% | 6,27% | - | US$92.193,82 | - |
| 3631 |  Fat Cat Killer KUSDC | US$0,0000001027 | 0,08% | -0,94% | - | US$92.930,60 | - |
| 3632 |  Clinq.Gold Token CGT | US$61,14 | 0,00% | 0,00% | - | US$91.252,01 | - |
| 3633 |  Pepa Inu PEPA | US$0,000000000004 | -8,45% | 23,13% | - | US$90.869,90 | - |
| 3634 |  GoCryptoMe GCME | US$0,002058 | -6,69% | -31,63% | - | US$95.397,51 | - |
| 3635 |  FLOSHIDO INU FLOSHIDO | US$0,000004303 | -1,72% | 0,16% | - | US$91.592,25 | - |
| 3636 |  Octokn OTK | US$0,004931 | 10,26% | -3,87% | - | US$91.097,55 | - |
| 3637 |  MoonDAO MOONEY | US$0,0007012 | 4,18% | -6,65% | - | US$89.759,55 | - |
| 3638 |  IKUN COIN IKUN | US$0,000000000135 | 30,86% | 40,36% | - | US$89.938,58 | - |
| 3639 |  EML Protocol EML | US$0,3068 | -0,03% | 0,00% | - | US$89.878,29 | - |
| 3640 |  HONGKONG INU HONG | US$0,000007018 | -8,49% | -18,16% | - | US$92.681,83 | - |
| 3641 |  $LAMBO LAMBO | US$0,000006128 | -11,24% | 21,20% | - | US$88.826,12 | - |
| 3642 |  Unipilot PILOT | US$1,75 | -2,59% | 7,44% | - | US$89.346,74 | - |
| 3643 |  Tr3zor TR3 | US$0,003177 | -0,08% | 35,86% | - | US$89.578,54 | - |
| 3644 |  XDAO XDAO | US$0,7216 | -1,53% | 19,24% | - | US$91.149,42 | - |
| 3645 |  CATCOIN CATS | US$0,000000000624 | -1,93% | -5,03% | - | US$89.211,97 | - |
| 3646 |  Pikaster SRBP | US$0,0004363 | 11,07% | -10,39% | - | US$89.056,85 | - |
| 3647 |  bloXmove Token BLXM | US$0,1301 | -5,99% | -3,00% | - | US$88.945,55 | - |
| 3648 |  GND Protocol GND | US$351,28 | -2,02% | -10,63% | - | US$88.578,90 | - |
| 3649 |  GAMETREE GTCOIN | US$0,01232 | -8,91% | -8,98% | - | US$88.896,66 | - |
| 3650 |  Alium Finance ALM | US$0,003800 | -0,90% | -0,26% | - | US$88.339,90 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.