Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Talken TALK | US$0,1127 | -5,18% | 16,84% | - | US$316.135 | - |
| 3052 |  HOBO THE BEAR HOBO | US$0,02333 | 36,83% | 0,00% | - | US$316.621 | - |
| 3053 |  Kitty Inu kitty | US$0,00002010 | 50,98% | 78,12% | - | US$333.989 | - |
| 3054 |  Marinade MNDE | US$0,06122 | -2,75% | 21,37% | - | US$338.800 | - |
| 3055 |  CherrySwap CHE | US$0,02996 | -0,74% | 6,77% | - | US$333.060 | - |
| 3056 |  Alpha Shards ALPHA | US$0,00001097 | -13,94% | 0,00% | - | US$333.620 | - |
| 3057 |  SX Network SX | US$0,1042 | -1,73% | 0,18% | - | US$332.317 | - |
| 3058 |  Qitmeer Network MEER | US$0,08574 | -0,40% | -5,90% | - | US$328.262 | - |
| 3059 |  DogeSwap DOG | US$0,0009192 | 1,56% | 4,00% | - | US$327.533 | - |
| 3060 |  Brise Paradise PRDS | US$0,0001366 | -37,63% | -12,13% | - | US$327.749 | - |
| 3061 |  SaitaRealty SRLTY | US$0,0001541 | -7,01% | -1,38% | - | US$326.411 | - |
| 3062 |  ZigZag ZZ | US$0,1862 | -3,05% | -2,49% | - | US$324.157 | - |
| 3063 |  Distributed Autonomous Organization DAO | US$0,4629 | -11,43% | -61,59% | - | US$321.064 | - |
| 3064 |  TOR TOR | US$0,9988 | 0,15% | -0,05% | - | US$321.749 | - |
| 3065 |  Unidef U | US$0,0001276 | -0,37% | -1,54% | - | US$319.540 | - |
| 3066 |  ViCA Token VICA | US$0,08743 | -2,39% | -7,61% | - | US$322.639 | - |
| 3067 |  marumaruNFT MARU | US$0,1197 | -3,25% | -23,41% | - | US$317.872 | - |
| 3068 |  WHEE WHEE | US$0,3260 | -0,33% | 45,59% | - | US$316.803 | - |
| 3069 |  OSHI OSHI | US$772,17 | -4,61% | 58,89% | - | US$314.579 | - |
| 3070 |  myDid SYL | US$0,0004439 | -1,55% | -2,66% | - | US$316.523 | - |
| 3071 |  Undead Blocks UNDEAD | US$0,1097 | -2,22% | 6,00% | - | US$316.147 | - |
| 3072 |  Metano METANO | US$0,0004458 | -0,37% | 13,28% | - | US$312.998 | - |
| 3073 |  xDAI xDAI | US$1,00 | 0,07% | 0,35% | - | US$313.178 | - |
| 3074 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,05% | 0,02% | - | US$313.948 | - |
| 3075 |  FONSmartChain FON | US$1,67 | -0,15% | 0,44% | - | US$312.719 | - |
| 3076 |  Sold Early REEE | US$0,000003666 | -0,03% | 0,76% | - | US$312.600 | - |
| 3077 |  ZILLION AAKAR XO ZILLIONXO | US$0,2540 | 23,48% | 30,27% | - | US$313.470 | - |
| 3078 |  LitLab Games LITT | US$0,005558 | -0,92% | -2,84% | - | US$306.679 | - |
| 3079 |  IPVERSE IPV | US$0,004674 | -1,34% | -3,66% | - | US$310.856 | - |
| 3080 |  PRIMAL PRIMAL | US$0,001717 | -3,75% | -20,48% | - | US$309.702 | - |
| 3081 |  Bitkub Coin KUB | US$1,43 | -0,99% | 4,94% | - | US$309.694 | - |
| 3082 |  APED APED | US$0,5842 | -4,98% | -6,09% | - | US$308.152 | - |
| 3083 |  ZakumiFi ZAFI | US$0,06857 | 13,74% | -5,28% | - | US$312.273 | - |
| 3084 |  Open Rights Exchange ORE | US$0,002521 | -4,48% | -0,06% | - | US$304.574 | - |
| 3085 |  MixTrust MXT | US$0,001244 | 0,61% | -1,55% | - | US$309.700 | - |
| 3086 |  Divergence DIVER | US$0,008538 | 0,06% | 0,00% | - | US$307.535 | - |
| 3087 |  DeFi Franc DCHF | US$1,10 | -0,11% | -0,31% | - | US$307.992 | - |
| 3088 |  LunaOne XLN | US$0,01033 | -0,92% | 3,07% | - | US$307.712 | - |
| 3089 |  Winnerz WNZ | US$0,03273 | 0,22% | 0,39% | - | US$307.963 | - |
| 3090 |  Ruby Currency RBC | US$9,86 | -1,36% | 2,91% | - | US$307.584 | - |
| 3091 |  VyFinance VYFI | US$0,8933 | -0,29% | 63,91% | - | US$303.962 | - |
| 3092 |  Meta Game City MECI | US$1,52 | -0,92% | 2,36% | - | US$307.053 | - |
| 3093 |  BMAX BMAX | US$0,08738 | -3,04% | 10,46% | - | US$304.990 | - |
| 3094 |  Wistaverse WISTA | US$0,02391 | -10,43% | -23,19% | - | US$303.904 | - |
| 3095 |  Paypolitan Token EPAN | US$0,008636 | 0,09% | 0,07% | - | US$303.399 | - |
| 3096 |  Port Finance PORT | US$0,01346 | 1,28% | 6,14% | - | US$302.622 | - |
| 3097 |  MuratiAI MURATIAI | US$0,00002581 | -6,43% | 5,85% | - | US$301.203 | - |
| 3098 |  unshETHing_Token USH | US$0,1513 | -0,09% | -10,43% | - | US$298.391 | - |
| 3099 |  UXD Stablecoin UXD | US$1,00 | -0,02% | -0,03% | - | US$288.724 | - |
| 3100 |  Blockchain Bets BCB | US$0,007108 | 8,34% | 21,71% | - | US$295.111 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.