Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Umbrella Network UMB | US$0,008024 | -6,43% | 1,23% | US$2.350.805 | US$90.040,38 | 292.962.636 UMB |
| 1152 |  April APRIL | US$0,02786 | -1,57% | -9,01% | US$2.347.874 | US$32.450,41 | 84.265.543 APRIL |
| 1153 |  STAT STAT | US$0,08893 | -1,67% | 2,80% | US$2.329.170 | US$192.854 | 26.190.422 STAT |
| 1154 |  Hydro Protocol HOT | US$0,003316 | -2,87% | 7,59% | US$2.328.072 | US$4,28 | 702.000.000 HOT |
| 1155 |  Enecuum ENQ | US$0,008080 | 1,84% | -2,42% | US$2.322.741 | US$85.982,37 | 287.462.110 ENQ |
| 1156 |  OneLedger OLT | US$0,004564 | -2,01% | -1,80% | US$2.313.818 | US$665.550 | 506.936.797 OLT |
| 1157 |  CumRocket CUMMIES | US$0,001740 | -5,49% | -7,86% | US$2.298.113 | US$22.547,55 | 1.320.428.309 CUMMIES |
| 1158 |  Kromatika KROM | US$0,02853 | -2,48% | 14,12% | US$2.290.413 | US$55.807,84 | 80.280.675 KROM |
| 1159 |  Ferrum Network FRM | US$0,03479 | -0,34% | 3,25% | US$2.286.371 | US$527.466 | 65.717.428 FRM |
| 1160 |  Juggernaut JGN | US$0,02260 | -0,11% | 12,50% | US$2.264.604 | US$39.713,52 | 100.210.416 JGN |
| 1161 |  Kylin KYL | US$0,008430 | -5,48% | -2,24% | US$2.278.328 | US$334.357 | 270.259.840 KYL |
| 1162 |  Konomi Network KONO | US$0,02289 | -2,48% | 1,62% | US$2.289.041 | US$56.080,43 | 100.000.000 KONO |
| 1163 |  Wrapped Alvey Chain WALV | US$0,02730 | -3,02% | -4,90% | US$2.278.613 | US$1.049.229 | 83.465.963 WALV |
| 1164 |  Dragonchain DRGN | US$0,006100 | -2,86% | 6,49% | US$2.261.550 | US$195.188 | 370.772.651 DRGN |
| 1165 |  Aimedis (new) AIMX | US$0,006753 | 19,02% | 26,89% | US$2.248.771 | US$33.021,77 | 333.000.000 AIMX |
| 1166 |  Argentine Football Association Fan Token ARG | US$0,5954 | 0,81% | -3,18% | US$2.230.923 | US$999.494 | 3.746.912 ARG |
| 1167 |  Ziktalk ZIK | US$0,004904 | 14,87% | 20,83% | US$2.232.379 | US$88.137,30 | 455.257.321 ZIK |
| 1168 |  ArdCoin ARDX | US$0,008001 | -0,03% | 33,37% | US$2.222.714 | - | 277.807.957 ARDX |
| 1169 |  Vesper VSP | US$0,2460 | -4,12% | -0,54% | US$2.231.184 | US$19.325,25 | 9.068.317 VSP |
| 1170 |  NanoByte Token NBT | US$0,002726 | 0,33% | -0,13% | US$2.210.598 | US$62.844,63 | 810.929.350 NBT |
| 1171 |  Project TXA TXA | US$0,3273 | 1,76% | -0,99% | US$2.196.328 | US$56.585,56 | 6.709.998 TXA |
| 1172 |  Stronghold Token SHX | US$0,0003753 | -7,50% | -0,20% | US$2.174.236 | US$53.605,50 | 5.793.905.044 SHX |
| 1173 |  Gleec Coin GLEEC | US$0,01219 | -13,37% | -39,26% | US$2.216.185 | US$259.816 | 181.755.046 GLEEC |
| 1174 |  Furucombo COMBO | US$0,05245 | -6,43% | -21,44% | US$2.128.000 | US$13.077,77 | 40.569.925 COMBO |
| 1175 |  GPEX GPX | US$0,2811 | -2,60% | -3,06% | US$2.188.450 | US$1.463,98 | 7.785.806 GPX |
| 1176 |  Terran Coin TRR | US$0,09263 | -2,29% | -36,20% | US$2.190.989 | US$17.867,04 | 23.653.359 TRR |
| 1177 |  PEAKDEFI PEAK | US$0,001318 | -0,26% | 0,10% | US$2.185.632 | US$78.348,60 | 1.657.740.019 PEAK |
| 1178 |  Neutrino Index XTN | US$0,04182 | -6,60% | 29,05% | US$2.173.751 | US$21.838,57 | 51.980.734 XTN |
| 1179 |  Decentral Games ICE ICE | US$0,005090 | -2,94% | 10,10% | US$2.173.392 | US$15.021,70 | 426.959.287 ICE |
| 1180 |  Neighbourhoods NHT | US$0,0002720 | 1,84% | 0,48% | US$2.168.343 | US$135.066 | 7.972.813.374 NHT |
| 1181 |  PegNet PEG | US$0,0009730 | -20,20% | -11,66% | US$2.167.775 | US$316,78 | 2.227.955.499 PEG |
| 1182 |  Graphlinq Chain GLQ | US$0,006375 | 0,57% | 20,65% | US$2.167.407 | US$307.363 | 339.999.895 GLQ |
| 1183 |  DogeBonk DOBO | US$0,000000003713 | -1,21% | -1,47% | US$2.164.628 | US$136,30 | 582.959.739.166.037 DOBO |
| 1184 |  ADAMANT Messenger ADM | US$0,02350 | 3,04% | -2,87% | US$2.133.819 | US$106.576 | 90.790.466 ADM |
| 1185 |  TENT TENT | US$0,05504 | -1,88% | 8,13% | US$2.127.947 | - | 38.664.688 TENT |
| 1186 |  VeriDocGlobal VDG | US$0,0002045 | -2,15% | 7,12% | US$2.126.924 | US$71.076,47 | 10.398.664.245 VDG |
| 1187 |  Renewable Energy RET | US$0,000000000105 | -2,93% | -8,12% | US$2.114.732 | US$177.793 | 20.117.705.009.195.100 RET |
| 1188 |  ElvishMagic EMP | US$0,003134 | 13,95% | 5,57% | US$2.043.824 | US$480.675 | 652.191.768 EMP |
| 1189 |  UBXS Token UBXS | US$0,08997 | 3,30% | 39,30% | US$2.127.421 | US$421.543 | 23.645.472 UBXS |
| 1190 |  Position Exchange POSI | US$0,02616 | -1,07% | 4,41% | US$2.095.009 | US$22.586,15 | 80.088.749 POSI |
| 1191 |  FortKnoxster FKX | US$0,01388 | 18,63% | 9,10% | US$2.081.824 | US$25.901,11 | 150.000.000 FKX |
| 1192 |  Digix Gold Token DGX | US$38,10 | -2,85% | 1,60% | US$2.080.902 | US$903,32 | 54.623 DGX |
| 1193 |  Degenerator Meme MEME | US$73,94 | -1,06% | 12,73% | US$2.070.256 | - | 28.000 MEME |
| 1194 |  Green Ben EBEN | US$0,07614 | 20,04% | 81,20% | US$2.125.003 | US$10.780,81 | 27.907.433 EBEN |
| 1195 |  Swingby SWINGBY | US$0,002365 | -5,94% | -2,20% | US$2.057.142 | US$386.679 | 870.000.000 SWINGBY |
| 1196 |  SENATE SENATE | US$0,03178 | -3,85% | 2,94% | US$2.054.366 | US$29.181,29 | 64.642.808 SENATE |
| 1197 |  Prism PRISM | US$0,003537 | -0,92% | -0,13% | US$2.041.420 | US$13.119,58 | 577.152.438 PRISM |
| 1198 |  Monolith TKN | US$0,07062 | 16,50% | 29,05% | US$2.440.737 | US$2.183,01 | 34.559.551 TKN |
| 1199 |  BiFi BIFI | US$0,005191 | 0,57% | -2,18% | US$2.027.738 | US$86.472,15 | 390.645.468 BIFI |
| 1200 |  Noir NOR | US$0,09688 | 134,79% | 11,56% | US$2.011.379 | US$1.138,19 | 20.760.950 NOR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.