Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MultiVAC MTV | US$0,0009606 | -2,19% | 6,87% | US$3.446.062 | US$118.228 | 3.587.369.426 MTV |
| 1052 |  v.systems VSYS | US$0,001174 | -3,09% | 5,81% | US$3.372.009 | US$388.876 | 2.871.891.699 VSYS |
| 1053 |  SALT SALT | US$0,02609 | -12,73% | -2,71% | US$3.130.966 | US$10.860,18 | 119.999.995 SALT |
| 1054 |  Onooks OOKS | US$0,2945 | -1,20% | 13,90% | US$3.304.967 | US$91.630,72 | 11.221.615 OOKS |
| 1055 |  Bitrue Coin BTR | US$0,02520 | 0,72% | 9,92% | US$3.312.044 | US$3.469.181 | 131.421.228 BTR |
| 1056 |  Dotmoovs MOOV | US$0,004519 | -1,81% | 0,49% | US$3.304.158 | US$280.168 | 731.180.094 MOOV |
| 1057 |  Lattice Token LTX | US$0,1150 | -3,86% | 16,15% | US$3.294.077 | US$21.465,70 | 28.653.896 LTX |
| 1058 |  Solanium SLIM | US$0,03295 | -3,19% | 5,40% | US$3.294.946 | US$587.208 | 100.000.000 SLIM |
| 1059 |  PolkaBridge PBR | US$0,05012 | -5,08% | 13,06% | US$3.268.195 | US$3.662.315 | 65.205.951 PBR |
| 1060 |  Neutrino Token NSBT | US$1,20 | 0,69% | 13,53% | US$3.236.820 | US$17.139,06 | 2.697.963 NSBT |
| 1061 |  Monavale MONA | US$311,92 | -3,95% | 5,37% | US$3.248.411 | US$40.984,09 | 10.414 MONA |
| 1062 |  Robonomics.network XRT | US$2,75 | -7,58% | -4,88% | US$3.234.414 | US$24.056,57 | 1.177.620 XRT |
| 1063 |  Bitgesell BGL | US$0,2004 | -2,92% | 3,26% | US$3.238.517 | US$7.529,49 | 16.157.930 BGL |
| 1064 |  BOLT BOLT | US$0,003233 | 16,07% | 38,19% | US$3.204.729 | US$398.968 | 991.283.100 BOLT |
| 1065 |  DOC.COM MTC | US$0,004126 | 0,77% | 5,52% | US$3.203.670 | US$341.289 | 776.430.398 MTC |
| 1066 |  TrustVerse TRV | US$0,003320 | 1,73% | 6,43% | US$3.193.875 | US$43.603,69 | 962.010.588 TRV |
| 1067 |  Valor Token VALOR | US$0,1585 | -1,17% | -0,04% | US$3.175.870 | US$78.723,69 | 20.036.000 VALOR |
| 1068 |  Metaverse.Network Pioneer NEER | US$0,1602 | 4,93% | 8,23% | US$3.116.566 | US$165.936 | 19.453.215 NEER |
| 1069 |  Etherisc DIP Token DIP | US$0,01307 | -15,08% | -13,24% | US$3.132.482 | US$5.457,46 | 239.742.108 DIP |
| 1070 |  Gameswap GSWAP | US$0,2714 | -5,87% | -6,59% | US$3.120.633 | US$15.258,15 | 11.499.665 GSWAP |
| 1071 |  ProBit Token PROB | US$0,07428 | 2,35% | -6,36% | US$3.119.643 | US$1.237,70 | 42.000.000 PROB |
| 1072 |  MurAll PAINT | US$0,0003362 | -0,46% | 10,97% | US$3.112.396 | US$133.694 | 9.258.413.166 PAINT |
| 1073 |  GAMEE GMEE | US$0,007565 | -2,07% | 3,91% | US$3.134.543 | US$435.458 | 414.325.963 GMEE |
| 1074 |  Oggy Inu OGGY | US$0,000000000029 | -13,63% | -32,94% | US$3.082.020 | US$481.703 | 108.125.205.623.924.992 OGGY |
| 1075 |  Footballcoin (XFC) XFC | US$0,008215 | -0,21% | 0,45% | US$3.077.810 | US$80.704,28 | 374.660.526 XFC |
| 1076 |  Vivid Labs VID | US$0,01852 | 6,08% | 4,84% | US$3.075.436 | US$175.967 | 166.087.301 VID |
| 1077 |  Trabzonspor Fan Token TRA | US$0,7813 | 1,98% | -1,17% | US$3.065.129 | US$247.713 | 3.923.337 TRA |
| 1078 |  Carrieverse CVTX | US$0,04299 | -0,34% | 4,12% | US$3.055.684 | US$429.689 | 71.086.615 CVTX |
| 1079 |  Wombat Exchange WOM | US$0,05201 | 2,70% | -7,36% | US$3.044.373 | US$178.285 | 58.529.174 WOM |
| 1080 |  Polaris Share POLA | US$0,009653 | -0,61% | 0,88% | US$3.010.018 | US$52.600,23 | 311.822.403 POLA |
| 1081 |  Decimated DIO | US$0,007911 | 0,37% | 7,82% | US$2.997.021 | US$285.725 | 378.858.180 DIO |
| 1082 |  iMe Lab LIME | US$0,006572 | 2,70% | 7,74% | US$2.999.794 | US$166.535 | 456.456.940 LIME |
| 1083 |  Reflexer Ungovernance Token FLX | US$15,45 | -4,97% | 7,98% | US$2.994.483 | US$113.483 | 193.796 FLX |
| 1084 |  Polytrade TRADE | US$0,1240 | -1,01% | 3,69% | US$3.003.724 | US$107.836 | 24.217.619 TRADE |
| 1085 |  Mirror Protocol MIR | US$0,03843 | 7,41% | 46,69% | US$2.987.318 | US$6.146.205 | 77.742.680 MIR |
| 1086 |  LanaCoin LANA | US$0,0009083 | -0,66% | 12,95% | US$2.975.402 | US$0,6100 | 3.275.877.871 LANA |
| 1087 |  SHILL Token SHILL | US$0,008313 | -3,10% | 5,35% | US$2.968.479 | US$252.863 | 357.073.944 SHILL |
| 1088 |  MongolNFT Coin MNFT | US$0,00001922 | -0,09% | 5,34% | US$2.947.232 | US$214.057 | 153.370.020.888 MNFT |
| 1089 |  Modefi MOD | US$0,1838 | -2,25% | -0,53% | US$2.953.821 | US$10.256,49 | 16.072.564 MOD |
| 1090 |  OTOCASH OTO | US$0,08001 | -0,03% | 0,03% | US$2.945.984 | - | 36.820.604 OTO |
| 1091 |  ROCO FINANCE ROCO | US$0,1701 | -1,42% | 18,37% | US$2.943.034 | US$869.083 | 17.298.805 ROCO |
| 1092 |  Signum SIGNA | US$0,001218 | 5,08% | 6,38% | US$2.595.191 | US$129,11 | 2.130.801.392 SIGNA |
| 1093 |  SIBCoin SIB | US$0,1484 | -0,66% | 12,95% | US$2.935.995 | - | 19.790.761 SIB |
| 1094 |  Everest ID | US$0,02508 | 0,61% | -3,47% | US$2.926.352 | US$5.863,35 | 116.700.000 ID |
| 1095 |  Forj(Bondly) BONDLY | US$0,003709 | -3,53% | 1,77% | US$2.923.824 | US$84.523,85 | 788.287.426 BONDLY |
| 1096 |  HyperDAO HDAO | US$0,0008501 | -0,03% | 0,03% | US$2.890.329 | - | 3.400.000.000 HDAO |
| 1097 |  Super Zero Protocol SERO | US$0,007286 | -6,23% | -20,88% | US$2.874.859 | US$74.701,40 | 394.572.318 SERO |
| 1098 |  ROOBEE ROOBEE | US$0,0007029 | -1,10% | -1,79% | US$2.883.265 | US$406.089 | 4.102.063.740 ROOBEE |
| 1099 |  Oxbull.tech OXB | US$0,3962 | -0,92% | -1,08% | US$2.873.333 | US$6.603,74 | 7.252.785 OXB |
| 1100 |  Abyss ABYSS | US$0,01226 | -2,70% | 1,98% | US$2.803.847 | US$49.342,81 | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.