Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BabySwap BABY | US$0,01445 | -2,07% | 1,02% | US$6.408.945 | US$102.272 | 443.555.840 BABY |
| 902 |  Step App FITFI | US$0,003805 | -8,75% | 8,25% | US$6.341.110 | US$1.625.253 | 1.666.367.615 FITFI |
| 903 |  DeFine DFA | US$0,02457 | -0,12% | -0,17% | US$6.327.895 | US$163.039 | 257.528.934 DFA |
| 904 |  Vertcoin VTC | US$0,09444 | -2,96% | -2,38% | US$6.332.802 | US$69.119,44 | 67.059.797 VTC |
| 905 |  OpenOcean OOE | US$0,01243 | -1,27% | -0,37% | US$6.269.755 | US$527.462 | 504.425.832 OOE |
| 906 |  PIBBLE PIB | US$0,0002973 | -0,41% | 5,60% | US$6.223.053 | US$18.349,71 | 20.931.860.893 PIB |
| 907 |  BTSE BTSE | US$1,43 | -7,60% | 19,82% | US$6.227.237 | US$31.644,43 | 4.354.711 BTSE |
| 908 |  Hoge Finance HOGE | US$0,00001546 | -2,81% | 3,43% | US$6.217.488 | US$10.838,33 | 402.276.464.812 HOGE |
| 909 |  MASQ MASQ | US$0,1807 | -8,91% | -4,69% | US$6.211.496 | US$68.161,63 | 34.379.475 MASQ |
| 910 |  Town Star TOWN | US$0,02266 | 3,15% | 10,00% | US$6.192.066 | US$130.048 | 273.243.569 TOWN |
| 911 |  Across Protocol ACX | US$0,04464 | -3,96% | 1,27% | US$6.162.921 | US$74.267,27 | 138.063.734 ACX |
| 912 |  Affyn FYN | US$0,02438 | -5,80% | -13,83% | US$6.193.199 | US$784.158 | 254.033.788 FYN |
| 913 |  Mancium MANC | US$0,6132 | 0,04% | 0,03% | US$6.131.700 | US$98.131,39 | 10.000.000 MANC |
| 914 |  Haven Protocol XHV | US$0,2044 | -36,50% | -30,98% | US$6.041.563 | US$738.381 | 29.558.010 XHV |
| 915 |  ELYSIA EL | US$0,001895 | -2,86% | -2,79% | US$6.122.832 | US$135.640 | 3.231.133.910 EL |
| 916 |  Zus ZCN | US$0,1265 | -3,40% | -4,80% | US$6.124.490 | US$11.423,05 | 48.400.982 ZCN |
| 917 |  HAPI Protocol HAPI | US$8,64 | -2,47% | 4,82% | US$6.122.257 | US$361.275 | 708.587 HAPI |
| 918 |  PointPay PXP | US$0,02017 | -0,96% | -2,89% | US$6.101.449 | US$172.501 | 302.501.090 PXP |
| 919 |  Flashstake FLASH | US$0,1444 | -6,69% | 14,59% | US$6.111.516 | US$107.068 | 42.336.735 FLASH |
| 920 |  TE-FOOD TONE | US$0,01026 | -8,42% | 4,45% | US$6.063.888 | US$32.387,07 | 590.833.686 TONE |
| 921 |  Project WITH WIKEN | US$0,006150 | -0,73% | 1,87% | US$5.953.516 | US$57.633,24 | 968.028.327 WIKEN |
| 922 |  SpaceChain SPC | US$0,01992 | -1,28% | 7,19% | US$6.119.480 | US$14.420,15 | 307.182.730 SPC |
| 923 |  Aventus AVT | US$0,9767 | -6,95% | -4,70% | US$5.860.398 | US$229.929 | 6.000.000 AVT |
| 924 |  SwftCoin SWFTC | US$0,001462 | -2,14% | -10,86% | US$5.854.123 | US$1.531.027 | 4.004.999.999 SWFTC |
| 925 |  Oraichain ORAI | US$2,84 | -1,37% | -6,05% | US$5.796.619 | US$673.586 | 2.044.424 ORAI |
| 926 |  Morpheus Labs MITX | US$0,008280 | 0,36% | 26,86% | US$5.796.250 | US$162.160 | 699.999.799 MITX |
| 927 |  Particl PART | US$0,4287 | 3,81% | 17,62% | US$5.654.052 | US$2.377,58 | 13.190.050 PART |
| 928 |  Observer OBSR | US$0,0009712 | -0,30% | -3,20% | US$5.640.094 | US$24.120,01 | 5.807.080.871 OBSR |
| 929 |  Big Data Protocol BDP | US$0,1123 | -5,16% | 1,59% | US$5.640.477 | US$126.518 | 50.206.856 BDP |
| 930 |  Linker Coin LNC | US$0,05000 | -0,66% | 14,80% | US$5.639.218 | - | 112.776.150 LNC |
| 931 |  Electric Vehicle Zone EVZ | US$0,01267 | -0,18% | 45,38% | US$5.607.408 | US$102.018 | 442.733.056 EVZ |
| 932 |  Arsenal Fan Token AFC | US$1,17 | 4,25% | -3,29% | US$5.534.322 | US$2.922.016 | 4.711.630 AFC |
| 933 |  AS Roma Fan Token ASR | US$2,42 | 0,47% | 6,73% | US$5.514.658 | US$2.042.164 | 2.277.540 ASR |
| 934 |  Mysterium MYST | US$0,2724 | -0,78% | 2,68% | US$5.456.468 | US$184.152 | 20.033.628 MYST |
| 935 |  IguVerse IGU | US$0,09519 | 24,51% | 24,20% | US$5.443.941 | US$5.918.798 | 57.189.082 IGU |
| 936 |  RigoBlock GRG | US$2,01 | -2,06% | 41,27% | US$5.424.256 | US$40,17 | 2.701.063 GRG |
| 937 |  WHALE WHALE | US$0,5920 | -0,97% | 8,40% | US$5.415.026 | US$266.931 | 9.146.791 WHALE |
| 938 |  ChangeNOW Token NOW | US$0,06321 | -2,31% | 8,35% | US$5.360.064 | US$25,33 | 84.803.670 NOW |
| 939 |  OpenDAO SOS | US$0,00000005340 | -1,32% | 6,76% | US$5.340.192 | US$441.391 | 100.000.000.000.000 SOS |
| 940 |  BigONE Token ONE | US$0,0005641 | -0,80% | 2,21% | US$5.329.921 | - | 9.449.081.034 ONE |
| 941 |  Beam BEAM | US$0,03706 | -2,21% | 13,93% | US$5.313.710 | US$168.913 | 143.391.920 BEAM |
| 942 |  KARMA KARMA | US$0,0009597 | -0,66% | 12,95% | US$5.231.123 | US$6,01 | 5.450.532.381 KARMA |
| 943 |  Cryptex Finance CTX | US$1,15 | -1,63% | 4,41% | US$5.182.762 | US$39.872,48 | 4.520.721 CTX |
| 944 |  ProximaX XPX | US$0,0008552 | 0,66% | -3,02% | US$5.214.779 | US$42.492,71 | 6.097.456.550 XPX |
| 945 |  TRVL TRVL | US$0,04376 | -3,40% | 24,84% | US$5.196.322 | US$129.587 | 118.741.784 TRVL |
| 946 |  Crypterium CRPT | US$0,05427 | -2,30% | 6,87% | US$5.171.779 | US$705.770 | 95.301.428 CRPT |
| 947 |  Bitcoin Atom BCA | US$0,2756 | -4,52% | -11,16% | US$5.077.071 | - | 18.418.931 BCA |
| 948 |  Zynecoin ZYN | US$0,1573 | -11,97% | -4,04% | US$5.147.297 | US$11.699,19 | 32.713.186 ZYN |
| 949 |  Dovu DOV | US$0,005261 | 10,48% | 1,19% | US$5.030.074 | US$11.747,63 | 956.157.114 DOV |
| 950 |  Cere Network CERE | US$0,003154 | -4,85% | 0,51% | US$5.000.420 | US$744.865 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.