Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Verse VERSE | US$0,0004137 | -11,06% | -14,37% | US$7.709.386 | US$191.453 | 18.635.650.348 VERSE |
| 852 |  ChainGPT CGPT | US$0,08982 | -6,18% | -9,41% | US$7.640.604 | US$2.394.049 | 85.061.251 CGPT |
| 853 |  MEVerse MEV | US$0,004494 | -0,30% | -0,31% | US$7.602.303 | US$119.363 | 1.691.645.035 MEV |
| 854 |  SENSO SENSO | US$0,1076 | -3,45% | 8,15% | US$7.559.107 | US$170.718 | 70.269.127 SENSO |
| 855 |  MonkeyLeague MBS | US$0,04142 | -1,27% | -1,01% | US$7.564.094 | US$69.485,07 | 182.625.435 MBS |
| 856 |  KALM KALM | US$1,33 | -4,58% | -4,69% | US$7.528.095 | US$19.356,90 | 5.674.845 KALM |
| 857 |  Netvrk NTVRK | US$0,1485 | 5,18% | 20,15% | US$7.505.415 | US$256.727 | 50.557.986 NTVRK |
| 858 |  Unicly CryptoPunks Collection UPUNK | US$0,02988 | -2,22% | 7,11% | US$7.470.179 | - | 250.000.000 UPUNK |
| 859 |  Crust Network CRU | US$0,8064 | -1,22% | -0,72% | US$7.455.313 | US$2.266.867 | 9.245.318 CRU |
| 860 |  GoCrypto Token GOC | US$0,03033 | 10,20% | 12,55% | US$7.438.898 | US$389.022 | 245.278.438 GOC |
| 861 |  TEMCO TEMCO | US$0,001855 | 12,71% | 11,64% | US$7.371.763 | US$2.167.815 | 3.973.256.413 TEMCO |
| 862 |  Origin Dollar Governance OGV | US$0,008527 | -1,79% | 7,13% | US$7.331.239 | US$393.082 | 859.782.377 OGV |
| 863 |  Symbiosis SIS | US$0,1710 | -2,24% | 11,05% | US$7.257.801 | US$874.467 | 42.438.697 SIS |
| 864 |  KamPay KAMPAY | US$0,003499 | -0,27% | -10,74% | US$1.431.212 | US$398,64 | 409.090.982 KAMPAY |
| 865 |  Dora Factory DORA | US$1,44 | -5,94% | 16,59% | US$7.250.261 | US$631.940 | 5.032.751 DORA |
| 866 |  Swash SWASH | US$0,01180 | -1,87% | 0,10% | US$7.243.397 | US$74.304,19 | 613.678.534 SWASH |
| 867 |  King DAG KDAG | US$0,1330 | -4,47% | -5,59% | US$7.241.124 | US$129.659 | 54.451.545 KDAG |
| 868 |  ASTA ASTA | US$0,003450 | 0,00% | 0,91% | US$7.245.104 | US$328.637 | 2.099.999.990 ASTA |
| 869 |  SIDUS SIDUS | US$0,0009774 | -3,92% | 3,47% | US$7.198.699 | US$518.532 | 7.365.207.751 SIDUS |
| 870 |  UniLend UFT | US$0,2318 | -6,89% | 3,35% | US$7.196.656 | US$1.897.763 | 31.052.564 UFT |
| 871 |  Receive Access Ecosystem RAE | US$1,02 | -1,11% | -2,30% | US$7.158.306 | US$332.279 | 7.032.650 RAE |
| 872 |  EverRise RISE | US$0,0001113 | -1,54% | 3,02% | US$7.107.182 | US$2.658,17 | 63.879.133.973 RISE |
| 873 |  OVR OVR | US$0,3471 | -4,66% | 1,11% | US$7.094.472 | US$1.141.365 | 20.439.769 OVR |
| 874 |  MileVerse MVC | US$0,002629 | 8,21% | -4,11% | US$7.077.615 | US$13.202,46 | 2.692.279.999 MVC |
| 875 |  Lossless LSS | US$0,1271 | 0,04% | 2,57% | US$7.065.318 | US$68.628,91 | 55.572.672 LSS |
| 876 |  Gulf Coin GULF | US$0,06098 | 0,79% | 0,48% | US$6.990.415 | US$926.591 | 114.627.357 GULF |
| 877 |  SIX SIX | US$0,02558 | 0,21% | 1,47% | US$7.002.943 | US$290.836 | 273.776.596 SIX |
| 878 |  Dvision Network DVI | US$0,01126 | -4,78% | 1,05% | US$6.888.431 | US$389.637 | 611.696.290 DVI |
| 879 |  Bytecoin BCN | US$0,00003736 | 8,10% | 14,25% | US$6.876.167 | US$9.546,62 | 184.066.828.814 BCN |
| 880 |  Civilization CIV | US$0,02289 | -2,36% | 6,71% | US$6.868.089 | US$2.308,58 | 300.000.000 CIV |
| 881 |  Galatasaray Fan Token GAL | US$1,67 | 2,21% | 5,40% | US$6.847.169 | US$5.839.564 | 4.094.238 GAL |
| 882 |  Inter Milan Fan Token INTER | US$1,52 | 1,36% | 1,02% | US$6.788.785 | US$874.753 | 4.462.277 INTER |
| 883 |  Rainicorn RAINI | US$0,01361 | -1,54% | 14,97% | US$6.803.612 | US$38.255,79 | 500.000.000 RAINI |
| 884 |  Pintu Token PTU | US$0,2900 | -1,02% | 1,32% | US$6.775.791 | US$161.947 | 23.362.132 PTU |
| 885 |  Katana Inu KATA | US$0,0003155 | -8,47% | -2,08% | US$6.791.276 | US$243.751 | 21.526.767.077 KATA |
| 886 |  Buying.com BUY | US$0,01999 | -3,26% | -1,58% | US$6.631.847 | US$263.808 | 331.789.518 BUY |
| 887 |  LBRY Credits LBC | US$0,01030 | 1,36% | 3,09% | US$6.739.999 | US$5.414,44 | 654.237.215 LBC |
| 888 |  Aurox URUS | US$12,89 | -5,02% | -6,45% | US$6.726.445 | US$222.920 | 521.929 URUS |
| 889 |  Cosplay Token COT | US$0,01704 | -1,72% | 23,90% | US$6.720.842 | US$952.397 | 394.359.177 COT |
| 890 |  MagicCraft MCRT | US$0,002577 | -4,08% | -9,07% | US$6.752.312 | US$381.834 | 2.619.845.695 MCRT |
| 891 |  RocketX exchange RVF | US$0,08809 | -1,55% | 12,07% | US$6.604.737 | US$37.229,08 | 74.974.047 RVF |
| 892 |  LeisureMeta LM | US$0,02232 | 3,20% | 10,79% | US$6.702.901 | US$1.274.067 | 300.352.439 LM |
| 893 |  Trias Token (new) TRIAS | US$4,16 | -0,71% | 20,67% | US$6.656.684 | US$967.926 | 1.600.000 TRIAS |
| 894 |  WeWay WWY | US$0,004579 | -3,44% | 0,07% | US$6.594.630 | US$700.677 | 1.440.281.416 WWY |
| 895 |  BLOCKv VEE | US$0,001835 | -14,58% | 30,28% | US$6.564.787 | US$435,50 | 3.577.903.655 VEE |
| 896 |  Oxen OXEN | US$0,1022 | 2,94% | 1,19% | US$6.505.837 | US$302.549 | 63.645.667 OXEN |
| 897 |  Banano BAN | US$0,004297 | -1,42% | 4,06% | US$6.482.878 | US$18.577,15 | 1.508.812.970 BAN |
| 898 |  SHPING SHPING | US$0,002871 | -3,71% | 1,79% | US$6.454.323 | US$45.943,33 | 2.248.136.107 SHPING |
| 899 |  Aurory AURY | US$0,3639 | -0,53% | 10,07% | US$6.437.144 | US$125.454 | 17.687.361 AURY |
| 900 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,03% | US$6.405.842 | US$43.201,84 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.