Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RFOX RFOX | US$0,01226 | -2,38% | -0,19% | US$16.088.052 | US$116.086 | 1.312.000.760 RFOX |
| 652 |  Æternity AE | US$0,04323 | 5,01% | 4,36% | US$15.971.234 | US$382.099 | 369.452.772 AE |
| 653 |  Gamium GMM | US$0,0007651 | 1,92% | -2,42% | US$15.915.041 | US$563.121 | 20.801.360.198 GMM |
| 654 |  Dynex DNX | US$0,2701 | -3,12% | 6,70% | US$15.820.131 | US$357.226 | 58.567.971 DNX |
| 655 |  TABOO TOKEN TABOO | US$0,001622 | -1,04% | 13,15% | US$15.863.375 | US$449.197 | 9.782.678.080 TABOO |
| 656 |  MILC Platform MLT | US$0,1271 | 4,60% | 32,27% | US$15.808.721 | US$696.495 | 124.423.461 MLT |
| 657 |  Dimitra DMTR | US$0,04498 | -10,97% | 16,13% | US$15.801.970 | US$733.219 | 351.330.711 DMTR |
| 658 |  GameZone GZONE | US$0,01869 | -0,94% | 10,39% | US$15.702.620 | US$12.179,00 | 840.117.285 GZONE |
| 659 |  Star Atlas ATLAS | US$0,001590 | -4,23% | -3,20% | US$15.591.752 | US$1.237.992 | 9.803.356.511 ATLAS |
| 660 |  Image Generation AI IMGNAI | US$0,02003 | -9,62% | -15,20% | US$15.563.360 | US$169.798 | 776.833.333 IMGNAI |
| 661 |  Somnium Space Cubes CUBE | US$1,24 | -3,06% | 4,98% | US$15.517.491 | US$36.032,86 | 12.500.000 CUBE |
| 662 |  Ferro FER | US$0,01658 | -1,58% | -6,25% | US$15.457.627 | US$42.613,37 | 932.530.341 FER |
| 663 |  HAVAH HVH | US$0,03376 | 0,58% | -4,45% | US$15.393.160 | US$126.052 | 455.935.917 HVH |
| 664 |  Celo Euro CEUR | US$1,09 | 0,06% | 0,15% | US$15.374.799 | US$40.789,25 | 14.107.471 CEUR |
| 665 |  BurgerCities BURGER | US$0,3931 | -5,04% | 10,00% | US$15.262.908 | US$2.528.922 | 38.825.137 BURGER |
| 666 |  Metahero HERO | US$0,002981 | -1,16% | -0,55% | US$15.191.587 | US$292.583 | 5.095.643.290 HERO |
| 667 |  CENNZnet CENNZ | US$0,01273 | 5,10% | 35,29% | US$15.274.024 | US$149.216 | 1.200.000.000 CENNZ |
| 668 |  ForTube FOR | US$0,01896 | -2,56% | 7,20% | US$15.071.232 | US$794.701 | 795.000.000 FOR |
| 669 |  BIDR BIDR | US$0,00006662 | -0,11% | -0,44% | US$15.038.259 | US$13.679.972 | 225.715.436.474 BIDR |
| 670 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3052 | -1,77% | 2,78% | US$14.875.072 | US$1.482.598 | 48.737.500 DREP |
| 671 |  Kin KIN | US$0,000006730 | -1,94% | 13,74% | US$14.853.741 | US$320.665 | 2.207.205.857.150 KIN |
| 672 |  Red Kite PKF | US$0,1289 | -1,73% | 5,01% | US$14.788.788 | US$543.177 | 114.692.138 PKF |
| 673 |  VITE VITE | US$0,01439 | -2,86% | 5,32% | US$14.772.591 | US$626.462 | 1.026.403.295 VITE |
| 674 |  Gifto GFT | US$0,01466 | -6,54% | 8,59% | US$14.644.519 | US$1.590.360 | 999.271.532 GFT |
| 675 |  ApolloX APX | US$0,03271 | -0,77% | 4,08% | US$14.653.088 | US$422.959 | 447.931.101 APX |
| 676 |  Diamond DMD | US$3,88 | -0,30% | 10,74% | US$14.592.845 | US$8.409,42 | 3.761.479 DMD |
| 677 |  DeRace DERC | US$0,1458 | -2,93% | 15,57% | US$14.529.411 | US$231.391 | 99.660.000 DERC |
| 678 |  Cult DAO CULT | US$0,000003365 | -4,07% | 7,69% | US$14.534.502 | US$486.411 | 4.318.690.730.920 CULT |
| 679 |  GALAXIA GXA | US$0,006563 | -4,36% | -1,46% | US$14.196.640 | US$443.119 | 2.163.040.242 GXA |
| 680 |  FC Porto Fan Token PORTO | US$1,86 | -1,81% | 3,51% | US$14.473.881 | US$3.822.998 | 7.800.000 PORTO |
| 681 |  GET Protocol GET | US$1,27 | -1,42% | 2,88% | US$14.471.066 | US$4.555,56 | 11.388.258 GET |
| 682 |  ICHI ICHI | US$2,16 | -3,04% | -1,38% | US$14.463.406 | US$119.301 | 6.702.466 ICHI |
| 683 |  Samoyedcoin SAMO | US$0,003926 | -1,34% | 17,42% | US$14.358.428 | US$930.213 | 3.657.134.467 SAMO |
| 684 |  Santos FC Fan Token SANTOS | US$3,14 | -2,68% | 0,83% | US$14.307.258 | US$6.847.031 | 4.550.000 SANTOS |
| 685 |  Student Coin STC | US$0,002684 | -6,30% | -4,63% | US$14.288.711 | US$81.080,02 | 5.322.747.502 STC |
| 686 |  Unibright UBT | US$0,09502 | 5,53% | 14,89% | US$14.253.018 | US$42.686,28 | 149.999.999 UBT |
| 687 |  FIO Protocol FIO | US$0,02088 | -2,51% | 6,07% | US$14.183.455 | US$1.246.049 | 679.416.476 FIO |
| 688 |  The Transfer Token TTT | US$0,1177 | -1,70% | 8,83% | US$14.211.339 | - | 120.750.073 TTT |
| 689 |  Petals PTS | US$0,001003 | -0,14% | -2,28% | US$14.170.381 | US$6.972,91 | 14.124.978.750 PTS |
| 690 |  Ellipsis EPX | US$0,0002105 | -2,71% | 2,57% | US$14.112.090 | US$2.164.810 | 67.039.944.707 EPX |
| 691 |  Presearch PRE | US$0,03549 | 1,06% | 7,17% | US$14.074.362 | US$72.523,41 | 396.578.435 PRE |
| 692 |  IMPT IMPT | US$0,01063 | -3,60% | 31,66% | US$14.057.414 | US$1.026.540 | 1.321.897.017 IMPT |
| 693 |  Victoria VR VR | US$0,009860 | -4,50% | -11,09% | US$14.042.834 | US$439.713 | 1.424.188.092 VR |
| 694 |  Hathor HTR | US$0,05719 | -0,18% | 12,69% | US$14.036.107 | US$425.242 | 245.428.840 HTR |
| 695 |  CUDOS CUDOS | US$0,002560 | 2,09% | 0,99% | US$13.995.083 | US$430.063 | 5.466.976.730 CUDOS |
| 696 |  Dock DOCK | US$0,01574 | -3,17% | 7,02% | US$13.797.190 | US$251.107 | 876.417.166 DOCK |
| 697 |  WhiteCoin XWC | US$0,01810 | -1,18% | -14,24% | US$13.835.853 | US$234.090 | 764.324.623 XWC |
| 698 |  Kleros PNK | US$0,01947 | -1,52% | -6,02% | US$13.773.396 | US$75.391,80 | 707.592.467 PNK |
| 699 |  Shiden Network SDN | US$0,2227 | -3,07% | 10,56% | US$13.647.322 | US$103.736 | 61.287.609 SDN |
| 700 |  Bitcoin Diamond BCD | US$0,07301 | -1,78% | 4,24% | US$13.615.458 | US$84.243,97 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.