Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gomining GMT | US$0,1018 | -3,57% | 10,61% | US$27.928.173 | US$1.217.001 | 274.472.650 GMT |
| 502 |  Defigram DFG | US$2,77 | -1,10% | -1,28% | US$27.741.269 | US$587,27 | 10.000.000 DFG |
| 503 |  Moss Coin MOC | US$0,07246 | -1,95% | 7,04% | US$27.739.600 | US$6.311.148 | 382.843.148 MOC |
| 504 |  Klever KLV | US$0,003116 | -3,04% | 0,72% | US$27.675.103 | US$1.261.522 | 8.880.780.407 KLV |
| 505 |  district0x DNT | US$0,02759 | -1,52% | 5,95% | US$27.585.724 | US$201.980 | 1.000.000.000 DNT |
| 506 |  MonaCoin MONA | US$0,4179 | 1,98% | 24,35% | US$27.471.434 | US$226.280 | 65.729.675 MONA |
| 507 |  Findora FRA | US$0,003101 | 4,26% | -3,56% | US$27.448.715 | US$484.537 | 8.851.836.144 FRA |
| 508 |  SpaceN SN | US$0,6788 | -3,08% | 0,90% | US$27.159.083 | US$9.205,59 | 40.010.000 SN |
| 509 |  Phoenix PHB | US$0,6816 | -4,04% | 10,62% | US$27.104.813 | US$4.604.104 | 39.768.304 PHB |
| 510 |  Litentry LIT | US$0,6819 | -3,41% | 10,58% | US$27.017.994 | US$5.487.165 | 39.619.383 LIT |
| 511 |  Steem Dollars SBD | US$2,22 | 1,49% | 13,63% | US$27.144.281 | US$961.298 | 12.253.510 SBD |
| 512 |  StrikeX STRX | US$0,03136 | -6,22% | -11,49% | US$27.004.457 | US$136.435 | 861.141.947 STRX |
| 513 |  HELLO HELLO | US$0,04281 | -1,07% | 15,39% | US$26.586.789 | US$845.943 | 621.030.789 HELLO |
| 514 |  Altura ALU | US$0,03731 | -6,39% | 30,06% | US$26.854.917 | US$381.654 | 719.755.021 ALU |
| 515 |  LTO Network LTO | US$0,06446 | -5,52% | 7,09% | US$26.824.806 | US$1.482.299 | 416.139.207 LTO |
| 516 |  Ethernity ERN | US$1,51 | -4,42% | 4,97% | US$26.849.277 | US$2.266.885 | 17.805.153 ERN |
| 517 |  Verge XVG | US$0,001620 | -2,29% | 6,41% | US$26.754.892 | US$852.305 | 16.520.035.425 XVG |
| 518 |  ArbDoge AI AIDOGE | US$0,000000000153 | 0,93% | 8,83% | US$26.736.223 | US$8.910.831 | 174.455.896.934.211.008 AIDOGE |
| 519 |  ZEON ZEON | US$0,0008737 | -3,05% | -34,40% | US$26.674.792 | US$26.083,03 | 30.529.103.436 ZEON |
| 520 |  H2O DAO H2O | US$0,1181 | -0,71% | -0,91% | US$26.590.657 | US$328.647 | 225.062.277 H2O |
| 521 |  Metacraft MCT | US$0,5020 | 2,11% | -31,50% | US$26.438.133 | US$124.819 | 52.661.120 MCT |
| 522 |  FNCY FNCY | US$0,03118 | 0,38% | 3,59% | US$26.121.143 | US$39.107,45 | 837.779.134 FNCY |
| 523 |  BarnBridge BOND | US$3,30 | -2,07% | 15,67% | US$26.086.219 | US$4.449.257 | 7.910.262 BOND |
| 524 |  Bounce Token AUCTION | US$3,99 | -2,67% | 5,34% | US$25.951.762 | US$1.132.300 | 6.500.000 AUCTION |
| 525 |  DIA DIA | US$0,2461 | -4,96% | 4,24% | US$25.936.294 | US$1.013.235 | 105.395.382 DIA |
| 526 |  Gas GAS | US$2,54 | -2,45% | 10,10% | US$25.681.143 | US$3.976.858 | 10.128.375 GAS |
| 527 |  VIMworld VEED | US$0,004653 | 0,75% | 103,65% | US$25.899.623 | US$158.782 | 5.566.374.466 VEED |
| 528 |  Velo VELO | US$0,003473 | -6,17% | 24,56% | US$25.667.812 | US$6.946.151 | 7.390.475.595 VELO |
| 529 |  Yield App YLD | US$0,1163 | 0,11% | -2,76% | US$25.830.764 | US$357.086 | 222.045.131 YLD |
| 530 |  Kishu Inu KISHU | US$0,000000000271 | -2,04% | 5,58% | US$25.142.354 | US$317.583 | 92.912.349.678.766.208 KISHU |
| 531 |  Forta FORT | US$0,1295 | -2,88% | 1,58% | US$25.422.206 | US$301.798 | 196.269.529 FORT |
| 532 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04754 | -1,26% | 27,21% | US$25.194.250 | US$479.415 | 530.000.000 QUICK |
| 533 |  Sentinel Protocol UPP | US$0,05190 | -2,20% | 8,30% | US$24.928.895 | US$2.199.397 | 480.334.811 UPP |
| 534 |  Snek SNEK | US$0,0003542 | 1,20% | -6,15% | US$25.093.005 | US$150.681 | 70.834.835.671 SNEK |
| 535 |  Namecoin NMC | US$1,69 | -0,58% | 13,32% | US$24.901.370 | US$17.483,47 | 14.736.400 NMC |
| 536 |  BitShares BTS | US$0,008301 | -4,37% | 2,31% | US$24.860.953 | US$523.478 | 2.995.016.357 BTS |
| 537 |  MAP Protocol MAP | US$0,01103 | -0,91% | 7,73% | US$24.313.929 | US$218.086 | 2.205.183.690 MAP |
| 538 |  Refereum RFR | US$0,004859 | -1,29% | 3,03% | US$24.289.252 | US$3.175.698 | 4.999.180.100 RFR |
| 539 |  Alpha Quark Token AQT | US$0,9140 | -0,58% | 12,21% | US$24.350.693 | US$3.332.477 | 26.640.784 AQT |
| 540 |  UFO Gaming UFO | US$0,0000009398 | -2,42% | -0,06% | US$24.207.537 | US$810.950 | 25.757.575.757.576 UFO |
| 541 |  Sweat Economy SWEAT | US$0,004685 | -7,39% | 5,40% | US$24.089.165 | US$1.319.365 | 5.141.851.694 SWEAT |
| 542 |  Nine Chronicles WNCG | US$0,08076 | -1,85% | -11,21% | US$23.959.326 | US$498.783 | 296.683.200 WNCG |
| 543 |  Boba Network BOBA | US$0,1394 | -1,51% | 4,39% | US$23.923.605 | US$852.946 | 171.624.232 BOBA |
| 544 |  Orion Protocol ORN | US$0,6982 | -2,17% | 3,81% | US$23.841.742 | US$4.018.459 | 34.146.255 ORN |
| 545 |  Travala.com AVA | US$0,4551 | -2,29% | 8,32% | US$23.786.518 | US$937.278 | 52.262.009 AVA |
| 546 |  AhaToken AHT | US$0,006371 | -2,75% | 10,17% | US$23.774.639 | US$6.600.791 | 3.731.659.255 AHT |
| 547 |  Tornado Cash TORN | US$4,01 | -3,39% | 11,66% | US$23.723.744 | US$656.108 | 5.922.160 TORN |
| 548 |  Contentos COS | US$0,005609 | 2,89% | 8,90% | US$23.337.011 | US$10.850.091 | 4.160.904.880 COS |
| 549 |  BENQI QI | US$0,006153 | -5,79% | 8,27% | US$23.208.392 | US$754.895 | 3.771.909.180 QI |
| 550 |  Keep3rV1 KP3R | US$54,60 | -4,45% | 5,96% | US$23.212.769 | US$1.727.510 | 425.178 KP3R |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.