Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,2506 | 0,53% | -1,21% | US$18.629.757 | US$206.543 | 74.354.913 FSN |
| 602 |  StreamCoin STRM | US$0,01243 | 0,16% | -2,76% | US$18.557.252 | US$13.140.509 | 1.492.629.682 STRM |
| 603 |  Elitium EUM | US$0,6582 | -0,75% | 3,60% | US$18.375.705 | US$51.538,23 | 27.916.379 EUM |
| 604 |  Firo FIRO | US$1,46 | -3,15% | 4,43% | US$18.329.471 | US$710.755 | 12.519.881 FIRO |
| 605 |  Ellipsis EPS | US$0,02531 | -0,89% | -2,25% | US$18.315.553 | US$295.105 | 723.701.572 EPS |
| 606 |  Shiba Predator QOM | US$0,00000003030 | 1,81% | 17,76% | US$18.179.457 | US$163.411 | 599.886.333.333.333 QOM |
| 607 |  TrustSwap SWAP | US$0,1805 | -1,08% | 3,89% | US$18.045.598 | US$737.669 | 99.995.164 SWAP |
| 608 |  RMRK RMRK | US$1,90 | -3,35% | 1,59% | US$18.018.494 | US$53.826,72 | 9.500.000 RMRK |
| 609 |  Tokenlon Network Token LON | US$0,4033 | -0,39% | 1,19% | US$17.969.862 | US$211.196 | 44.559.365 LON |
| 610 |  Tellor TRB | US$10,53 | -3,41% | 18,77% | US$17.929.300 | US$4.710.111 | 1.703.442 TRB |
| 611 |  Unifi Protocol DAO UNFI | US$3,41 | -5,87% | 7,21% | US$17.884.472 | US$6.139.788 | 5.249.784 UNFI |
| 612 |  League of Kingdoms Arena LOKA | US$0,2415 | -5,14% | 6,45% | US$17.838.496 | US$2.779.535 | 73.874.861 LOKA |
| 613 |  Ternoa CAPS | US$0,01627 | -0,68% | 10,04% | US$17.821.588 | US$758.093 | 1.095.388.680 CAPS |
| 614 |  Pip PIP | US$0,1985 | -6,85% | -6,60% | US$17.785.381 | US$1.781.245 | 89.585.782 PIP |
| 615 |  TROY TROY | US$0,002050 | -2,99% | 7,17% | US$17.684.063 | US$228.649 | 8.625.000.000 TROY |
| 616 |  PARSIQ PRQ | US$0,09558 | -1,36% | 3,97% | US$17.706.227 | US$785.330 | 185.256.872 PRQ |
| 617 |  OG Fan Token OG | US$4,56 | -3,33% | 3,72% | US$17.606.271 | US$10.823.031 | 3.857.919 OG |
| 618 |  rhino.fi DVF | US$0,7331 | -0,70% | -0,13% | US$17.701.913 | US$90.311,17 | 24.147.148 DVF |
| 619 |  Circuits of Value COVAL | US$0,01047 | 22,84% | 28,94% | US$18.681.582 | US$574.181 | 1.784.838.484 COVAL |
| 620 |  ParaSwap PSP | US$0,02860 | -6,08% | -1,40% | US$17.668.560 | US$108.246 | 617.845.634 PSP |
| 621 |  NFT Worlds WRLD | US$0,02477 | 3,98% | -9,38% | US$17.637.120 | US$102.185 | 712.090.665 WRLD |
| 622 |  StaFi FIS | US$0,2911 | -3,70% | 3,23% | US$17.596.418 | US$1.974.892 | 60.452.000 FIS |
| 623 |  Green Satoshi Token (ETH) GST | US$0,4237 | 5,28% | 105,97% | US$17.575.005 | - | 41.483.619 GST |
| 624 |  VIDT DAO VIDT | US$0,02268 | -4,93% | 5,44% | US$17.465.784 | US$1.290.809 | 770.011.370 VIDT |
| 625 |  Vectorspace AI VXV | US$0,3578 | -2,81% | -0,20% | US$17.435.956 | US$21.340,18 | 48.736.197 VXV |
| 626 |  KILT Protocol KILT | US$0,3523 | -2,57% | 8,14% | US$17.412.456 | US$31.564,61 | 49.420.140 KILT |
| 627 |  Maro MARO | US$0,02157 | -0,38% | 9,67% | US$17.282.651 | US$260.404 | 801.370.929 MARO |
| 628 |  S.S. Lazio Fan Token LAZIO | US$2,01 | -1,22% | 7,94% | US$17.324.858 | US$5.119.473 | 8.600.000 LAZIO |
| 629 |  RAI Finance SOFI | US$0,05300 | -1,67% | 2,28% | US$17.297.318 | US$446.135 | 326.355.250 SOFI |
| 630 |  Wing Finance WING | US$5,06 | -1,77% | 15,24% | US$17.191.460 | US$829.126 | 3.400.280 WING |
| 631 |  Mango MNGO | US$0,01720 | -0,95% | -3,57% | US$17.203.072 | US$175.506 | 1.000.000.000 MNGO |
| 632 |  SONM (BEP-20) SNM | US$0,3875 | -7,20% | 17,00% | US$17.203.322 | US$5.180.700 | 44.400.000 SNM |
| 633 |  BABB BAX | US$0,0002738 | -6,56% | -11,12% | US$17.167.126 | US$82.376,10 | 62.701.285.000 BAX |
| 634 |  Boson Protocol BOSON | US$0,1498 | -4,32% | -8,77% | US$17.145.335 | US$225.819 | 114.435.756 BOSON |
| 635 |  Izumi Finance IZI | US$0,02165 | 1,21% | -13,14% | US$17.045.039 | US$560.392 | 787.400.000 IZI |
| 636 |  Minswap MIN | US$0,02410 | -4,55% | 2,99% | US$16.954.272 | US$68.772,03 | 703.495.857 MIN |
| 637 |  Harvest Finance FARM | US$24,85 | -3,42% | 8,57% | US$17.009.030 | US$523.442 | 684.457 FARM |
| 638 |  CONUN CON | US$0,005792 | 2,16% | 3,40% | US$16.781.172 | US$107.230 | 2.897.405.859 CON |
| 639 |  Nexa NEXA | US$0,000007408 | -3,99% | 8,20% | US$16.676.667 | US$422.867 | 2.251.290.000.000 NEXA |
| 640 |  Splintershards SPS | US$0,01654 | -1,55% | 1,62% | US$16.794.066 | US$260.598 | 1.015.576.881 SPS |
| 641 |  Rarible RARI | US$1,15 | -1,06% | 10,53% | US$16.591.596 | US$152.399 | 14.441.025 RARI |
| 642 |  Tranchess CHESS | US$0,1369 | -3,94% | 5,80% | US$16.645.621 | US$1.438.558 | 121.590.899 CHESS |
| 643 |  PolySwarm NCT | US$0,01063 | 14,37% | 43,00% | US$16.435.498 | US$1.329.135 | 1.546.457.130 NCT |
| 644 |  dForce DF | US$0,03782 | -3,71% | 4,03% | US$16.338.508 | US$1.175.781 | 432.032.332 DF |
| 645 |  MANTRA OM | US$0,02359 | -3,25% | 3,15% | US$16.340.954 | US$1.655.035 | 692.839.403 OM |
| 646 |  Paris Saint-Germain Fan Token PSG | US$3,37 | 2,47% | 6,31% | US$16.313.552 | US$13.180.518 | 4.843.388 PSG |
| 647 |  HOPR HOPR | US$0,04746 | -1,77% | -0,65% | US$16.193.339 | US$289.369 | 341.173.813 HOPR |
| 648 |  Kava Lend HARD | US$0,1201 | -2,09% | 6,63% | US$16.187.320 | US$1.081.631 | 134.791.668 HARD |
| 649 |  Voxies VOXEL | US$0,1378 | -4,03% | 6,59% | US$16.156.322 | US$1.736.058 | 117.260.798 VOXEL |
| 650 |  Opulous OPUL | US$0,07068 | -4,69% | -14,86% | US$16.084.659 | US$404.078 | 227.564.107 OPUL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.