Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nuco.cloud NCDT | US$0,08005 | -4,90% | 26,00% | US$2.001.341 | US$184.029 | 25.000.000 NCDT |
| 1202 |  Sinverse SIN | US$0,004270 | 5,69% | -3,88% | US$2.001.787 | US$576.866 | 468.750.769 SIN |
| 1203 |  NFTb NFTB | US$0,007956 | 0,54% | -2,43% | US$1.984.496 | US$75.316,32 | 249.435.031 NFTB |
| 1204 |  Portugal National Team Fan Token POR | US$0,6381 | 0,65% | -9,59% | US$1.979.809 | US$350.631 | 3.102.554 POR |
| 1205 |  Horizon Protocol HZN | US$0,02506 | -1,66% | 7,67% | US$1.983.261 | US$68.131,34 | 79.135.706 HZN |
| 1206 |  Plian PI | US$0,002010 | -2,82% | 9,86% | US$2.002.386 | US$10.729,65 | 996.128.225 PI |
| 1207 |  GameCredits GAME | US$0,01082 | -5,42% | 14,96% | US$2.017.283 | US$835,61 | 186.524.479 GAME |
| 1208 |  mStable Governance Token: Meta (MTA) MTA | US$0,03298 | -3,60% | 4,05% | US$1.965.472 | US$17.378,98 | 59.594.256 MTA |
| 1209 |  Integral ITGR | US$0,01257 | 26,67% | 22,68% | US$1.963.457 | US$61.716,76 | 156.262.764 ITGR |
| 1210 |  OpenLeverage OLE | US$0,01040 | -4,24% | -11,37% | US$1.962.241 | US$237.494 | 188.630.573 OLE |
| 1211 |  Mithril MITH | US$0,001953 | -4,13% | 4,53% | US$1.952.793 | US$115.517 | 1.000.000.000 MITH |
| 1212 |  Flamengo Fan Token MENGO | US$0,4248 | -5,69% | -0,71% | US$1.946.843 | US$32.066,32 | 4.582.740 MENGO |
| 1213 |  MetaBeat BEAT | US$0,02137 | -2,83% | -11,45% | US$1.939.770 | US$50.780,73 | 90.767.673 BEAT |
| 1214 |  Mint Club MINT | US$0,000001872 | -0,80% | -1,91% | US$1.948.832 | US$9.792,81 | 1.041.314.412.631 MINT |
| 1215 |  Fenerbahçe Token FB | US$0,8975 | 3,14% | 1,14% | US$1.956.526 | US$7.050.183 | 2.180.000 FB |
| 1216 |  Moneytoken IMT | US$0,0001700 | -0,82% | 12,29% | US$1.932.504 | - | 11.369.423.186 IMT |
| 1217 |  Blockchain Brawlers BRWL | US$0,001923 | -0,88% | 5,10% | US$1.922.643 | US$569.406 | 1.000.000.000 BRWL |
| 1218 |  Nxt NXT | US$0,001928 | 0,02% | -13,32% | US$1.926.026 | US$11.348,24 | 998.999.942 NXT |
| 1219 |  Edgeware EDG | US$0,0003025 | -7,41% | 1,66% | US$1.920.654 | US$90.426,24 | 6.350.167.832 EDG |
| 1220 |  Cirus Foundation CIRUS | US$0,03055 | 1,84% | -1,69% | US$1.911.963 | US$227.902 | 62.590.209 CIRUS |
| 1221 |  Arix ARIX | US$0,1923 | -2,28% | -17,15% | US$1.907.399 | US$396.348 | 9.916.490 ARIX |
| 1222 |  QChi QCH | US$0,02062 | -1,30% | 10,38% | US$1.897.162 | - | 92.000.000 QCH |
| 1223 |  TenX PAY | US$0,009314 | -5,21% | -2,99% | US$1.911.363 | US$11.799,59 | 205.218.256 PAY |
| 1224 |  MetamonkeyAi MMAI | US$0,0003208 | -2,49% | 12,25% | US$1.956.388 | US$983.985 | 6.099.376.989 MMAI |
| 1225 |  Pokemon Play PPC | US$0,2764 | 0,00% | -0,06% | US$1.865.640 | - | 6.749.258 PPC |
| 1226 |  MahaDAO MAHA | US$0,4193 | -1,97% | 2,49% | US$1.841.158 | US$175.202 | 4.391.496 MAHA |
| 1227 |  Minter Network BIP | US$0,0002504 | -1,84% | -6,04% | US$1.840.864 | US$15,16 | 7.350.354.915 BIP |
| 1228 |  Isiklar Coin ISIKC | US$0,3287 | -2,11% | 4,31% | US$1.792.130 | US$11.930,32 | 5.451.555 ISIKC |
| 1229 |  Digital Fitness DEFIT | US$0,06690 | -2,15% | 14,86% | US$1.827.025 | US$17.711,35 | 27.308.480 DEFIT |
| 1230 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.824.346 | - | 22.829.790 GHOST |
| 1231 |  StackOs STACK | US$0,003763 | -1,77% | 10,69% | US$1.818.076 | US$9.139,54 | 483.183.352 STACK |
| 1232 |  X World Games XWG | US$0,001245 | -4,58% | 0,16% | US$1.817.761 | US$129.032 | 1.459.870.498 XWG |
| 1233 |  Pickle Finance PICKLE | US$0,9511 | -2,72% | -4,97% | US$1.814.742 | US$373.314 | 1.908.030 PICKLE |
| 1234 |  Gravity Finance GFI | US$0,005145 | -0,81% | 1,11% | US$1.812.340 | US$1.139,65 | 352.267.212 GFI |
| 1235 |  Cryptoindex.com 100 CIX100 | US$0,006051 | -4,15% | -20,79% | US$1.815.207 | US$455.212 | 300.000.000 CIX100 |
| 1236 |  Populous PPT | US$0,03385 | -7,79% | 20,00% | US$1.802.657 | US$458.315 | 53.252.246 PPT |
| 1237 |  yAxis YAXIS | US$1,93 | -2,15% | 7,12% | US$1.795.783 | - | 931.896 YAXIS |
| 1238 |  MetagamZ METAG | US$0,0001790 | -0,98% | 3,13% | US$1.790.019 | US$6.604,67 | 10.000.000.000 METAG |
| 1239 |  GHOSTPRISM GHOST | US$0,3315 | -0,66% | 12,95% | US$1.789.333 | - | 5.397.347 GHOST |
| 1240 |  Kryptomon KMON | US$0,009396 | -0,77% | -3,40% | US$1.783.825 | US$49.765,13 | 189.843.488 KMON |
| 1241 |  BlueMove MOVE | US$0,04544 | -3,92% | -6,69% | US$1.774.390 | US$9.100,67 | 39.049.999 MOVE |
| 1242 |  BnkToTheFuture BFT | US$0,002508 | -27,62% | -31,45% | US$1.831.030 | US$18.231,66 | 729.955.635 BFT |
| 1243 |  Shopping.io SHOP | US$0,01778 | -0,77% | 12,34% | US$1.775.381 | US$1.327,13 | 99.875.636 SHOP |
| 1244 |  TiFi Token TIFI | US$0,00000002268 | 0,82% | 2,05% | US$1.779.298 | US$11.321,63 | 78.437.208.676.359 TIFI |
| 1245 |  EvidenZ BCDT | US$0,04556 | 0,00% | 28,67% | US$1.768.579 | - | 38.818.816 BCDT |
| 1246 |  Raven Protocol RAVEN | US$0,0003934 | -1,01% | 5,70% | US$1.768.010 | US$968,42 | 4.494.272.006 RAVEN |
| 1247 |  WOM Protocol WOM | US$0,01679 | -1,53% | 4,38% | US$1.773.536 | US$514.946 | 105.657.976 WOM |
| 1248 |  Einsteinium EMC2 | US$0,007569 | -8,01% | 8,61% | US$1.690.451 | US$849,85 | 223.339.641 EMC2 |
| 1249 |  BendDAO BEND | US$0,004577 | -1,00% | -9,94% | US$1.750.645 | US$235.904 | 382.458.902 BEND |
| 1250 |  Ispolink ISP | US$0,0006326 | -5,22% | 14,52% | US$1.743.715 | US$396.805 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.