Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -5,68% | -6,42% | - | US$190,10 | - |
| 6352 |  MonoMoney MONO | US$0,0007172 | -4,41% | -15,47% | - | US$190,07 | - |
| 6353 |  ShibariumAI SHIAI | US$0,05842 | -5,87% | -3,82% | - | US$190,06 | - |
| 6354 |  Exobots EXOS | US$0,01814 | -0,29% | -1,12% | - | US$189,78 | - |
| 6355 |  Quoll Finance QUO | US$0,003092 | -2,21% | -12,98% | - | US$189,29 | - |
| 6356 |  FishMeme FISH | US$0,00003900 | -4,54% | -15,04% | - | US$188,75 | - |
| 6357 |  Satoxcoin SATOX | US$0,00007199 | -0,04% | -74,29% | - | US$189,30 | - |
| 6358 |  EverStart START | US$0,03717 | -1,55% | 7,71% | - | US$186,88 | - |
| 6359 |  CRYPTOFRUITS FRUIT | US$0,0003937 | -7,63% | -16,58% | - | US$186,35 | - |
| 6360 |  SolAPE Token SOLAPE | US$0,001999 | -0,02% | -0,04% | - | US$185,74 | - |
| 6361 |  FkBlur FKBLUR | US$0,000001477 | -62,64% | -66,68% | - | US$184,77 | - |
| 6362 |  Doglaikacoin DLC | US$0,000001030 | 13,24% | -50,36% | - | US$184,65 | - |
| 6363 |  Swapify SWIFY | US$0,0001794 | -2,33% | 2,66% | - | US$184,20 | - |
| 6364 |  Olympus v1 OHM | US$60,80 | -1,93% | -5,12% | - | US$183,87 | - |
| 6365 |  Legacy ICHI ICHI | US$2,13 | -4,95% | -4,20% | - | US$182,99 | - |
| 6366 |  LUXWORLD LUX | US$0,002793 | -3,73% | -2,03% | - | US$182,84 | - |
| 6367 |  Scorefam SFT | US$0,00001136 | -0,53% | -18,66% | - | US$182,45 | - |
| 6368 |  Perry The BNB PERRY | US$0,000000000601 | 76,29% | 57,81% | - | US$181,96 | - |
| 6369 |  Vigorus VIS | US$0,00007012 | -1,13% | -4,55% | - | US$181,83 | - |
| 6370 |  Thought THT | US$0,003548 | -0,42% | -4,50% | - | US$180,92 | - |
| 6371 |  Matrix Token MTIX | US$0,00005499 | 9,96% | -5,20% | - | US$190,25 | - |
| 6372 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,008148 | -4,37% | 18,35% | - | US$179,35 | - |
| 6373 |  AMMYI Coin AMI | US$0,006218 | -7,33% | -7,37% | - | US$179,08 | - |
| 6374 |  Polycat Finance FISH | US$0,1841 | -5,01% | 3,75% | - | US$178,36 | - |
| 6375 |  Kermit KERMIT | US$0,0003649 | -3,39% | 10,55% | - | US$160,18 | - |
| 6376 |  Stone 0NE | US$0,000000003109 | -3,26% | -5,84% | - | US$176,72 | - |
| 6377 |  Daisy Launch Pad DAISY | US$0,01630 | -3,11% | -11,57% | - | US$176,33 | - |
| 6378 |  PolyCub POLYCUB | US$0,01503 | -2,51% | -0,31% | - | US$176,17 | - |
| 6379 |  ℓUSD LUSD | US$1,04 | -2,90% | -2,94% | - | US$175,97 | - |
| 6380 |  YASHA YASHA | US$0,000004930 | -0,87% | 9,29% | - | US$173,46 | - |
| 6381 |  HITOP HITOP | US$0,0001334 | 100,07% | -0,30% | - | US$170,90 | - |
| 6382 |  Avaxtars Token AVXT | US$0,0001297 | -4,33% | -7,01% | - | US$172,16 | - |
| 6383 |  Fren Nation FREN | US$0,00002218 | -6,09% | -4,30% | - | US$171,81 | - |
| 6384 |  JESUS Token JESUS | US$0,00004057 | -7,49% | -34,18% | - | US$171,32 | - |
| 6385 |  Lunatics LUNAT | US$0,000003177 | -7,55% | -15,24% | - | US$170,17 | - |
| 6386 |  MUU MUU | US$0,0000001148 | -3,97% | -21,94% | - | US$168,88 | - |
| 6387 |  Panda-a-Panda PANDA | US$0,00001327 | -10,04% | 17,50% | - | US$168,66 | - |
| 6388 |  The People's Coin PEEP$ | US$0,007463 | -3,71% | -17,74% | - | US$168,52 | - |
| 6389 |  Dymmax DMX | US$0,008029 | -0,29% | -0,28% | - | US$167,86 | - |
| 6390 |  Ape and Pepe APEPE | US$0,000000005603 | -1,63% | -4,78% | - | US$167,34 | - |
| 6391 |  0xShield SHIELD | US$0,04134 | -3,18% | -36,30% | - | US$165,40 | - |
| 6392 |  DropArb DROP | US$0,000000000024 | -6,31% | -53,04% | - | US$165,33 | - |
| 6393 |  Behodler EYE | US$0,1417 | -2,24% | -2,54% | - | US$164,70 | - |
| 6394 |  Cricket Star Manager CSM | US$0,006823 | -0,31% | -1,70% | - | US$164,67 | - |
| 6395 |  Flourishing AI AI | US$0,009775 | -5,79% | -13,35% | - | US$164,01 | - |
| 6396 |  Blurt BLURT | US$0,002798 | 8,54% | -11,37% | - | US$163,48 | - |
| 6397 |  Matrix MATRIX | US$0,0002748 | -28,83% | -31,70% | - | US$161,96 | - |
| 6398 |  Flute FLUT | US$0,0002393 | -0,15% | 4,12% | - | US$309,96 | - |
| 6399 |  DOEX DOEX | US$0,0002286 | -4,64% | -12,68% | - | US$161,70 | - |
| 6400 |  StrongNode Edge SNE | US$0,000007763 | -3,75% | 3,29% | - | US$161,09 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.