Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.086,25 | -1,96% | 0,20% | US$584.108.674.471 | US$14.571.500.779 | 19.414.475 BTC |
| 2 |  Ethereum ETH | US$1.827,97 | -3,27% | -3,33% | US$219.761.761.156 | US$7.135.265.016 | 120.221.676 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$83.242.601.510 | US$23.894.930.229 | 83.240.489.455 USDT |
| 4 |  BNB BNB | US$230,65 | -2,88% | -7,48% | US$35.947.241.950 | US$480.872.336 | 155.851.657 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$28.129.450.149 | US$3.482.152.553 | 28.128.098.369 USDC |
| 6 |  XRP XRP | US$0,4652 | -3,85% | -7,08% | US$24.309.836.285 | US$989.599.376 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2672 | -6,75% | -6,91% | US$9.335.775.120 | US$277.304.805 | 34.943.395.683 ADA |
| 8 |  Dogecoin DOGE | US$0,06260 | -4,49% | -4,72% | US$8.761.626.492 | US$274.764.095 | 139.958.606.384 DOGE |
| 9 |  TRON TRX | US$0,07374 | -0,90% | 1,88% | US$6.632.873.979 | US$155.067.955 | 89.944.464.684 TRX |
| 10 |  Solana SOL | US$15,99 | -3,81% | -7,36% | US$6.395.602.650 | US$327.399.744 | 400.054.140 SOL |
| 11 |  Litecoin LTC | US$83,06 | -5,61% | -2,45% | US$6.084.024.020 | US$556.606.414 | 73.247.527 LTC |
| 12 |  Polkadot DOT | US$4,88 | -4,18% | 1,11% | US$5.973.434.571 | US$128.183.152 | 1.223.309.462 DOT |
| 13 |  Polygon MATIC | US$0,6145 | -7,45% | -8,24% | US$5.726.721.446 | US$346.578.557 | 9.319.469.069 MATIC |
| 14 |  Wrapped Bitcoin WBTC | US$30.058,54 | -1,86% | -0,15% | US$4.732.009.170 | US$123.790.214 | 157.426 WBTC |
| 15 |  Toncoin TON | US$1,37 | -1,56% | -0,30% | US$4.709.291.393 | US$7.798.972 | 3.431.892.088 TON |
| 16 |  Dai DAI | US$0,9993 | -0,04% | -0,04% | US$4.688.385.119 | US$149.487.571 | 4.691.451.597 DAI |
| 17 |  Bitcoin Cash BCH | US$225,38 | -2,08% | 65,72% | US$4.380.096.649 | US$1.022.829.188 | 19.433.844 BCH |
| 18 |  Shiba Inu SHIB | US$0,000007234 | -4,75% | -4,35% | US$4.263.401.845 | US$113.583.481 | 589.348.141.359.822 SHIB |
| 19 |  Avalanche AVAX | US$12,36 | -6,43% | -4,35% | US$4.265.476.744 | US$170.640.369 | 345.218.207 AVAX |
| 20 |  Binance USD BUSD | US$0,9996 | -0,03% | -0,05% | US$4.187.021.226 | US$2.444.171.810 | 4.188.534.268 BUSD |
| 21 |  UNUS SED LEO LEO | US$4,00 | 2,13% | 11,67% | US$3.717.931.221 | US$631.375 | 929.957.199 LEO |
| 22 |  Cosmos ATOM | US$9,14 | -3,05% | 0,92% | US$3.166.979.410 | US$73.980.079 | 346.608.690 ATOM |
| 23 |  Chainlink LINK | US$5,82 | -6,09% | 4,63% | US$3.132.592.132 | US$198.238.757 | 538.099.970 LINK |
| 24 |  TrueUSD TUSD | US$0,9986 | -0,07% | -0,22% | US$3.055.678.240 | US$2.065.909.331 | 3.059.836.123 TUSD |
| 25 |  Monero XMR | US$164,71 | -1,84% | 13,50% | US$3.013.922.972 | US$78.201.764 | 18.298.164 XMR |
| 26 |  Uniswap UNI | US$4,83 | -8,32% | 1,19% | US$2.792.132.080 | US$67.058.576 | 577.501.036 UNI |
| 27 |  Stellar XLM | US$0,1004 | -1,69% | 15,69% | US$2.708.715.537 | US$213.064.721 | 26.976.173.595 XLM |
| 28 |  OKB OKB | US$43,06 | -2,76% | -6,10% | US$2.583.333.856 | US$2.955.250 | 60.000.000 OKB |
| 29 |  Ethereum Classic ETC | US$17,51 | -6,33% | 4,23% | US$2.480.556.408 | US$181.311.863 | 141.687.201 ETC |
| 30 |  Internet Computer ICP | US$4,05 | -6,57% | -3,73% | US$1.770.888.540 | US$15.339.655 | 437.555.421 ICP |
| 31 |  Lido DAO LDO | US$1,86 | -5,07% | -5,09% | US$1.632.893.247 | US$34.083.680 | 879.564.028 LDO |
| 32 |  Filecoin FIL | US$3,77 | -6,38% | -4,19% | US$1.630.937.114 | US$109.053.398 | 432.845.776 FIL |
| 33 |  Hedera HBAR | US$0,04767 | -5,75% | -5,63% | US$1.513.770.171 | US$21.783.674 | 31.755.152.664 HBAR |
| 34 |  Aptos APT | US$6,93 | -6,76% | -7,21% | US$1.444.288.852 | US$117.072.440 | 208.274.498 APT |
| 35 |  Arbitrum ARB | US$1,12 | -6,78% | -1,51% | US$1.433.327.540 | US$323.465.535 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05509 | -2,80% | -2,53% | US$1.391.779.494 | US$10.129.965 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01800 | -5,06% | 9,54% | US$1.309.006.078 | US$79.600.947 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,36 | -7,67% | 1,81% | US$1.263.265.606 | US$58.935.811 | 926.257.313 NEAR |
| 39 |  Quant QNT | US$103,37 | -3,58% | -2,11% | US$1.248.003.795 | US$16.235.458 | 12.072.738 QNT |
| 40 |  Pax Dollar USDP | US$0,9958 | -0,09% | -0,60% | US$985.660.134 | US$4.949.429 | 989.794.018 USDP |
| 41 |  Stacks STX | US$0,6855 | -3,88% | -16,54% | US$952.175.932 | US$90.568.048 | 1.389.083.841 STX |
| 42 |  The Graph GRT | US$0,1021 | -6,44% | -6,30% | US$924.446.775 | US$27.285.776 | 9.058.218.624 GRT |
| 43 |  Algorand ALGO | US$0,1188 | -6,72% | -5,55% | US$870.533.786 | US$44.376.325 | 7.326.762.525 ALGO |
| 44 |  Aave AAVE | US$59,47 | -8,39% | 7,98% | US$858.829.733 | US$86.811.050 | 14.440.398 AAVE |
| 45 |  MultiversX EGLD | US$32,58 | -4,32% | -0,03% | US$834.944.675 | US$11.758.610 | 25.625.648 EGLD |
| 46 |  Fantom FTM | US$0,2963 | -5,28% | -1,36% | US$828.990.792 | US$81.489.311 | 2.797.958.621 FTM |
| 47 |  ApeCoin APE | US$2,20 | -5,00% | -1,31% | US$811.208.832 | US$72.453.434 | 368.593.750 APE |
| 48 |  Optimism OP | US$1,22 | -6,94% | -15,14% | US$785.147.207 | US$123.492.860 | 644.594.782 OP |
| 49 |  The Sandbox SAND | US$0,3983 | -6,88% | -5,67% | US$744.652.990 | US$56.961.284 | 1.869.731.926 SAND |
| 50 |  USDD USDD | US$0,9980 | -0,10% | -0,16% | US$737.491.463 | US$13.767.900 | 738.935.287 USDD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.