Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7047 | -6,47% | 1,42% | US$733.173.099 | US$20.879.978 | 1.040.385.513 IMX |
| 52 |  EOS EOS | US$0,6666 | -7,52% | -2,01% | US$730.126.128 | US$132.642.469 | 1.095.276.691 EOS |
| 53 |  Tezos XTZ | US$0,7621 | -5,45% | -1,82% | US$718.766.958 | US$14.632.349 | 943.184.458 XTZ |
| 54 |  BitDAO BIT | US$0,3891 | 6,39% | -9,14% | US$717.286.274 | US$29.183.500 | 1.843.669.839 BIT |
| 55 |  Rocket Pool RPL | US$36,71 | -3,50% | -10,59% | US$714.831.709 | US$3.705.750 | 19.474.470 RPL |
| 56 |  Bitcoin SV BSV | US$36,83 | -1,14% | 30,55% | US$709.511.265 | US$84.423.457 | 19.266.077 BSV |
| 57 |  Render Token RNDR | US$1,92 | -6,91% | -16,04% | US$708.008.726 | US$59.157.797 | 368.852.897 RNDR |
| 58 |  Theta Network THETA | US$0,6981 | -6,40% | -2,13% | US$698.145.664 | US$12.334.636 | 1.000.000.000 THETA |
| 59 |  Decentraland MANA | US$0,3608 | -7,20% | -3,21% | US$682.962.147 | US$47.945.417 | 1.893.095.371 MANA |
| 60 |  Maker MKR | US$677,09 | -1,79% | -10,19% | US$661.943.585 | US$24.481.383 | 977.631 MKR |
| 61 |  Axie Infinity AXS | US$5,54 | -6,08% | 0,63% | US$649.964.474 | US$29.053.142 | 117.373.159 AXS |
| 62 |  KuCoin Token KCS | US$6,39 | -2,91% | -3,93% | US$618.837.690 | US$1.410.126 | 96.794.195 KCS |
| 63 |  Conflux CFX | US$0,2023 | -12,04% | -17,62% | US$602.446.415 | US$112.460.121 | 2.978.490.135 CFX |
| 64 |  Injective INJ | US$7,41 | -2,48% | 3,47% | US$592.583.912 | US$55.719.961 | 80.005.555 INJ |
| 65 |  Neo NEO | US$8,44 | -7,25% | -5,69% | US$595.086.690 | US$43.585.420 | 70.538.831 NEO |
| 66 |  Curve DAO Token CRV | US$0,6610 | -4,60% | -4,00% | US$568.036.440 | US$33.065.264 | 859.362.123 CRV |
| 67 |  Gemini Dollar GUSD | US$0,9898 | -0,94% | -1,01% | US$558.767.599 | US$671.692 | 564.532.580 GUSD |
| 68 |  Pepe PEPE | US$0,000001424 | -11,91% | 2,91% | US$557.720.267 | US$176.634.682 | 391.790.000.000.000 PEPE |
| 69 |  Kava KAVA | US$0,9121 | -7,03% | -3,23% | US$544.997.547 | US$29.971.653 | 597.538.506 KAVA |
| 70 |  Synthetix SNX | US$2,03 | -4,42% | 3,41% | US$536.508.045 | US$27.873.329 | 264.251.272 SNX |
| 71 |  Flow FLOW | US$0,5094 | -6,57% | -7,92% | US$527.790.229 | US$54.147.003 | 1.036.200.000 FLOW |
| 72 |  Chiliz CHZ | US$0,07255 | -6,33% | -2,68% | US$509.659.848 | US$27.833.499 | 7.024.695.758 CHZ |
| 73 |  Gala GALA | US$0,02343 | -8,58% | -8,52% | US$506.758.587 | US$61.567.550 | 21.624.341.073 GALA |
| 74 |  Terra Classic LUNC | US$0,00008470 | -7,32% | -9,39% | US$493.441.807 | US$38.782.497 | 5.825.481.748.755 LUNC |
| 75 |  Klaytn KLAY | US$0,1565 | -7,36% | -6,75% | US$490.455.474 | US$11.990.604 | 3.134.144.815 KLAY |
| 76 |  IOTA MIOTA | US$0,1744 | -5,36% | 1,33% | US$484.809.220 | US$8.031.942 | 2.779.530.283 MIOTA |
| 77 |  PAX Gold PAXG | US$1.890,73 | -0,72% | -1,73% | US$480.657.742 | US$7.691.840 | 254.218 PAXG |
| 78 |  Zcash ZEC | US$28,90 | -4,53% | 5,65% | US$471.862.198 | US$23.057.591 | 16.328.269 ZEC |
| 79 |  Tether Gold XAUT | US$1.913,69 | -0,31% | -1,07% | US$471.771.715 | US$5.292.749 | 246.524 XAUT |
| 80 |  GMX GMX | US$51,98 | -4,73% | -4,72% | US$459.267.241 | US$16.677.701 | 8.835.224 GMX |
| 81 |  BitTorrent(New) BTT | US$0,0000004662 | -2,23% | -3,71% | US$443.531.700 | US$12.212.407 | 951.421.714.286.000 BTT |
| 82 |  Huobi Token HT | US$2,69 | -0,55% | -0,24% | US$436.946.948 | US$11.169.892 | 162.233.844 HT |
| 83 |  eCash XEC | US$0,00002228 | -6,16% | 1,36% | US$432.783.136 | US$4.864.817 | 19.427.460.923.293 XEC |
| 84 |  Casper CSPR | US$0,03834 | -4,42% | -7,00% | US$426.936.215 | US$3.997.860 | 11.134.273.251 CSPR |
| 85 |  Mina MINA | US$0,4583 | -7,29% | -6,83% | US$424.042.067 | US$10.830.391 | 925.154.663 MINA |
| 86 |  XDC Network XDC | US$0,03059 | -4,18% | -6,71% | US$423.526.181 | US$2.399.432 | 13.846.156.258 XDC |
| 87 |  GateToken GT | US$4,19 | -1,19% | -0,99% | US$409.436.412 | US$915.286 | 97.702.925 GT |
| 88 |  Sui SUI | US$0,6639 | -7,87% | -20,12% | US$401.002.839 | US$138.859.433 | 604.047.436 SUI |
| 89 |  Frax Share FXS | US$5,46 | -3,43% | -9,76% | US$396.967.644 | US$17.012.988 | 72.733.028 FXS |
| 90 |  Dash DASH | US$33,86 | -6,20% | 1,07% | US$384.178.377 | US$32.400.057 | 11.345.249 DASH |
| 91 |  Trust Wallet Token TWT | US$0,8860 | -3,62% | -7,99% | US$369.136.003 | US$10.897.260 | 416.649.900 TWT |
| 92 |  WOO Network WOO | US$0,2143 | -6,22% | -0,12% | US$367.082.149 | US$16.322.187 | 1.713.139.722 WOO |
| 93 |  Nexo NEXO | US$0,6269 | -2,47% | -2,83% | US$351.066.429 | US$2.719.602 | 560.000.011 NEXO |
| 94 |  THORChain RUNE | US$0,9512 | -5,37% | 2,22% | US$316.708.459 | US$19.530.370 | 332.964.311 RUNE |
| 95 |  Compound COMP | US$40,34 | -4,20% | 35,20% | US$309.166.483 | US$72.668.637 | 7.663.248 COMP |
| 96 |  PancakeSwap CAKE | US$1,47 | -5,16% | 2,44% | US$307.756.745 | US$28.798.902 | 209.735.488 CAKE |
| 97 |  Zilliqa ZIL | US$0,01914 | -6,77% | 0,72% | US$303.718.448 | US$15.665.483 | 15.867.699.447 ZIL |
| 98 |  Gnosis GNO | US$113,16 | -2,79% | -0,96% | US$293.037.929 | US$1.498.928 | 2.589.588 GNO |
| 99 |  dYdX DYDX | US$1,87 | -5,81% | -0,27% | US$291.760.252 | US$34.848.605 | 156.256.174 DYDX |
| 100 |  Loopring LRC | US$0,2178 | -6,30% | -4,61% | US$290.053.950 | US$17.154.787 | 1.331.508.926 LRC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.