Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,2991 | -6,19% | -3,27% | US$281.335.035 | US$11.994.344 | 940.663.223 1INCH |
| 102 |  Enjin Coin ENJ | US$0,2770 | -6,40% | -1,57% | US$277.029.206 | US$13.217.290 | 1.000.000.000 ENJ |
| 103 |  Basic Attention Token BAT | US$0,1847 | -6,42% | -0,26% | US$275.043.578 | US$12.736.294 | 1.489.309.694 BAT |
| 104 |  Flare FLR | US$0,01466 | -6,42% | -6,14% | US$274.331.812 | US$3.963.152 | 18.710.390.207 FLR |
| 105 |  Mask Network MASK | US$3,33 | -6,00% | -16,16% | US$273.053.012 | US$64.250.544 | 82.112.500 MASK |
| 106 |  Convex Finance CVX | US$3,46 | -5,30% | -10,27% | US$271.660.045 | US$6.203.308 | 78.472.838 CVX |
| 107 |  SingularityNET AGIX | US$0,2204 | -7,65% | -6,34% | US$269.524.317 | US$29.452.477 | 1.222.731.811 AGIX |
| 108 |  Oasis Network ROSE | US$0,04619 | -7,70% | -10,51% | US$264.494.402 | US$15.181.814 | 5.725.718.533 ROSE |
| 109 |  MX TOKEN MX | US$2,60 | -2,28% | -6,15% | US$260.405.809 | US$2.584.525 | 100.000.000 MX |
| 110 |  Chia XCH | US$33,49 | -3,46% | 2,06% | US$259.276.874 | US$2.500.812 | 7.741.384 XCH |
| 111 |  Blur BLUR | US$0,3427 | -9,26% | -8,40% | US$248.057.040 | US$71.820.187 | 723.874.648 BLUR |
| 112 |  NEM XEM | US$0,02713 | -6,71% | -1,35% | US$244.206.638 | US$8.348.545 | 8.999.999.999 XEM |
| 113 |  Ethereum Name Service ENS | US$8,40 | -6,51% | 1,30% | US$240.616.775 | US$10.515.978 | 28.635.266 ENS |
| 114 |  Osmosis OSMO | US$0,4855 | -4,00% | -5,69% | US$239.148.349 | US$5.406.693 | 492.590.761 OSMO |
| 115 |  Qtum QTUM | US$2,28 | -8,32% | 0,97% | US$238.258.820 | US$26.184.793 | 104.717.032 QTUM |
| 116 |  Bitcoin Gold BTG | US$13,28 | -0,98% | 12,70% | US$232.542.192 | US$7.990.077 | 17.513.924 BTG |
| 117 |  Ravencoin RVN | US$0,01815 | -5,67% | -1,62% | US$230.361.466 | US$6.727.538 | 12.692.066.415 RVN |
| 118 |  Balancer BAL | US$4,52 | -5,46% | -5,04% | US$228.929.807 | US$3.891.217 | 50.598.362 BAL |
| 119 |  Decred DCR | US$14,89 | 1,25% | 3,79% | US$227.724.035 | US$2.453.059 | 15.292.525 DCR |
| 120 |  FLOKI FLOKI | US$0,00002401 | -8,26% | -7,52% | US$227.067.959 | US$19.613.164 | 9.457.053.148.169 FLOKI |
| 121 |  Holo HOT | US$0,001322 | -4,95% | -5,61% | US$226.958.911 | US$8.531.963 | 171.632.723.587 HOT |
| 122 |  Ankr ANKR | US$0,02228 | -7,45% | -1,24% | US$222.810.288 | US$19.772.475 | 10.000.000.000 ANKR |
| 123 |  Theta Fuel TFUEL | US$0,03507 | -5,62% | -1,93% | US$217.078.422 | US$2.581.597 | 6.189.796.280 TFUEL |
| 124 |  Celo CELO | US$0,4320 | -6,82% | -3,34% | US$216.738.028 | US$10.057.061 | 501.730.705 CELO |
| 125 |  STEPN GMT | US$0,2100 | -8,66% | -4,60% | US$213.435.548 | US$29.156.669 | 1.016.548.221 GMT |
| 126 |  Waves WAVES | US$1,91 | -9,06% | 26,48% | US$213.341.433 | US$153.055.162 | 111.812.416 WAVES |
| 127 |  Kusama KSM | US$24,63 | -4,84% | 2,34% | US$208.586.997 | US$9.190.738 | 8.470.098 KSM |
| 128 |  Bone ShibaSwap BONE | US$0,8909 | -5,92% | 8,39% | US$204.836.189 | US$7.260.895 | 229.923.351 BONE |
| 129 |  EthereumPoW ETHW | US$1,88 | -9,04% | -2,72% | US$202.591.776 | US$9.768.193 | 107.818.999 ETHW |
| 130 |  yearn.finance YFI | US$6.105,92 | -4,95% | -3,87% | US$201.558.322 | US$12.986.424 | 33.010 YFI |
| 131 |  JasmyCoin JASMY | US$0,004160 | -7,82% | -3,62% | US$201.439.872 | US$24.047.221 | 48.419.999.999 JASMY |
| 132 |  Solar SXP | US$0,3513 | -6,53% | -9,34% | US$199.979.835 | US$30.150.849 | 569.258.469 SXP |
| 133 |  Astar ASTR | US$0,04429 | -6,75% | -1,91% | US$197.421.529 | US$5.488.576 | 4.457.147.277 ASTR |
| 134 |  Helium HNT | US$1,36 | 12,02% | 5,23% | US$195.974.772 | US$2.794.786 | 143.934.821 HNT |
| 135 |  JUST JST | US$0,02184 | -0,29% | 2,01% | US$194.384.682 | US$12.409.881 | 8.902.080.000 JST |
| 136 |  Ocean Protocol OCEAN | US$0,3153 | -6,90% | -11,33% | US$193.337.071 | US$14.095.881 | 613.099.141 OCEAN |
| 137 |  ICON ICX | US$0,2017 | -5,83% | -4,81% | US$193.651.495 | US$4.908.141 | 960.327.243 ICX |
| 138 |  Threshold T | US$0,02182 | -6,18% | 5,30% | US$192.048.179 | US$16.594.357 | 8.800.386.214 T |
| 139 |  Terra LUNA | US$0,6003 | -8,32% | -4,49% | US$182.229.676 | US$36.776.637 | 303.586.482 LUNA |
| 140 |  Audius AUDIO | US$0,1721 | -7,80% | -7,20% | US$181.060.352 | US$9.601.708 | 1.051.967.676 AUDIO |
| 141 |  MAGIC MAGIC | US$0,8240 | -9,99% | -0,64% | US$179.054.229 | US$48.510.257 | 217.300.390 MAGIC |
| 142 |  IoTeX IOTX | US$0,01882 | -5,88% | -3,25% | US$177.755.896 | US$3.669.592 | 9.446.298.072 IOTX |
| 143 |  Golem GLM | US$0,1774 | -5,15% | -0,57% | US$177.351.187 | US$2.416.725 | 1.000.000.000 GLM |
| 144 |  Fetch.ai FET | US$0,2144 | -8,36% | -4,06% | US$176.048.559 | US$36.907.642 | 821.063.610 FET |
| 145 |  Arweave AR | US$5,14 | -6,53% | -5,23% | US$171.758.565 | US$5.484.628 | 33.394.701 AR |
| 146 |  aelf ELF | US$0,2708 | -2,28% | -1,14% | US$168.481.691 | US$4.164.939 | 622.050.665 ELF |
| 147 |  Moonbeam GLMR | US$0,2516 | -5,00% | -6,27% | US$168.417.069 | US$2.438.438 | 669.350.564 GLMR |
| 148 |  ssv.network SSV | US$16,76 | -7,07% | -13,04% | US$167.579.427 | US$7.796.471 | 10.000.000 SSV |
| 149 |  0x Protocol ZRX | US$0,1971 | -9,37% | 1,70% | US$167.049.726 | US$16.144.981 | 847.496.055 ZRX |
| 150 |  Ontology ONT | US$0,1891 | -9,49% | 3,86% | US$165.502.893 | US$20.250.688 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.