Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmarDex SDEX | US$0,005308 | 5,23% | -1,31% | US$33.828.735 | US$2.254.044 | 6.372.812.739 SDEX |
| 452 |  Kwenta KWENTA | US$257,42 | -7,22% | -12,04% | US$33.830.997 | US$415.122 | 131.422 KWENTA |
| 453 |  Efinity Token EFI | US$0,05303 | -3,40% | 10,19% | US$33.718.888 | US$322.294 | 635.806.176 EFI |
| 454 |  Serum SRM | US$0,1271 | -2,40% | 122,45% | US$33.466.381 | US$28.438.843 | 263.244.669 SRM |
| 455 |  DeGate DG | US$0,1546 | -0,04% | 0,21% | US$33.559.622 | - | 217.041.086 DG |
| 456 |  Zebec ZBC | US$0,01065 | -2,48% | -3,38% | US$33.319.576 | US$5.291.601 | 3.127.486.183 ZBC |
| 457 |  HUNT HUNT | US$0,2991 | -4,99% | 5,00% | US$33.006.164 | US$2.814.526 | 110.357.399 HUNT |
| 458 |  ThunderCore TT | US$0,003210 | -5,36% | -1,82% | US$33.034.353 | US$2.888.111 | 10.292.238.397 TT |
| 459 |  Rook ROOK | US$52,93 | -0,15% | -3,43% | US$32.690.392 | US$37.088,69 | 617.636 ROOK |
| 460 |  TokenPocket TPT | US$0,009318 | 0,01% | -1,46% | US$32.299.290 | US$92.266,75 | 3.466.457.400 TPT |
| 461 |  Carry CRE | US$0,003287 | -2,01% | 0,29% | US$32.238.335 | US$1.204.752 | 9.806.931.560 CRE |
| 462 |  Flamingo FLM | US$0,06539 | -8,50% | -34,81% | US$31.998.415 | US$4.898.901 | 489.330.304 FLM |
| 463 |  NEOPIN NPT | US$0,6095 | -3,79% | 2,95% | US$31.846.236 | US$703.033 | 52.247.364 NPT |
| 464 |  IRISnet IRIS | US$0,02073 | -5,00% | -5,33% | US$31.788.685 | US$483.514 | 1.533.129.854 IRIS |
| 465 |  Perpetual Protocol PERP | US$0,4809 | -7,07% | 2,43% | US$31.738.618 | US$3.253.551 | 66.002.157 PERP |
| 466 |  Router Protocol ROUTE | US$2,66 | -5,77% | -0,97% | US$31.654.393 | US$1.105.655 | 11.912.915 ROUTE |
| 467 |  Komodo KMD | US$0,2333 | -5,48% | -3,29% | US$31.716.458 | US$840.896 | 135.953.876 KMD |
| 468 |  Gods Unchained GODS | US$0,1394 | -7,51% | -11,93% | US$31.621.146 | US$789.467 | 226.883.487 GODS |
| 469 |  ATOR Protocol ATOR | US$0,4296 | 1,95% | 19,49% | US$31.427.151 | US$508.055 | 73.158.034 ATOR |
| 470 |  FirmaChain FCT | US$0,04526 | -5,13% | 2,86% | US$31.425.037 | US$3.322.415 | 694.259.558 FCT |
| 471 |  GameFi.org GAFI | US$3,74 | -6,37% | -19,01% | US$31.208.712 | US$134.131 | 8.340.920 GAFI |
| 472 |  SelfKey KEY | US$0,005846 | -6,16% | -9,62% | US$31.013.431 | US$7.029.571 | 5.304.969.446 KEY |
| 473 |  Lyra LYRA | US$0,07897 | -1,30% | 7,42% | US$31.055.125 | US$102.416 | 393.242.407 LYRA |
| 474 |  NvirWorld NVIR | US$0,02928 | 5,50% | -11,17% | US$30.814.914 | US$1.482.282 | 1.052.380.059 NVIR |
| 475 |  Adshares ADS | US$0,7887 | -0,17% | 6,08% | US$30.565.002 | US$177.615 | 38.751.871 ADS |
| 476 |  Bloktopia BLOK | US$0,001744 | -3,68% | -3,45% | US$30.588.309 | US$324.953 | 17.536.640.676 BLOK |
| 477 |  StrikeX STRX | US$0,03529 | 6,59% | -2,10% | US$30.393.074 | US$26.935,02 | 861.141.947 STRX |
| 478 |  Polkastarter POLS | US$0,3041 | -4,03% | -0,50% | US$30.176.849 | US$1.186.038 | 99.221.432 POLS |
| 479 |  Cortex CTXC | US$0,1416 | -5,92% | -6,15% | US$30.187.275 | US$1.569.249 | 213.163.052 CTXC |
| 480 |  SuperRare RARE | US$0,06706 | -6,58% | -5,23% | US$29.940.373 | US$640.920 | 446.442.228 RARE |
| 481 |  Qredo QRDO | US$0,08515 | -15,87% | -16,47% | US$29.705.002 | US$1.713.204 | 348.857.121 QRDO |
| 482 |  RichQUACK.com QUACK | US$0,000000000677 | -1,80% | -8,87% | US$29.867.151 | US$294.042 | 44.085.961.274.152.304 QUACK |
| 483 |  Doge Killer LEASH | US$280,04 | -7,81% | -3,61% | US$29.762.093 | US$728.463 | 106.277 LEASH |
| 484 |  BakeryToken BAKE | US$0,1031 | -8,90% | -4,23% | US$29.864.343 | US$4.882.970 | 289.770.516 BAKE |
| 485 |  Nakamoto Games NAKA | US$0,4111 | -14,73% | 31,10% | US$29.749.448 | US$2.838.601 | 72.360.517 NAKA |
| 486 |  Measurable Data Token MDT | US$0,04394 | 3,02% | 9,45% | US$29.709.994 | US$5.039.780 | 676.157.013 MDT |
| 487 |  Gelato GEL | US$0,2659 | -3,28% | -6,79% | US$29.233.495 | US$79.096,57 | 109.951.523 GEL |
| 488 |  XCAD Network XCAD | US$0,6862 | -2,33% | -1,84% | US$29.212.241 | US$1.236.059 | 42.573.566 XCAD |
| 489 |  Beefy Finance BIFI | US$364,35 | -4,35% | -6,91% | US$29.148.139 | US$145.804 | 80.000 BIFI |
| 490 |  Maple MPL | US$6,54 | -7,31% | 4,02% | US$28.897.267 | US$664.744 | 4.417.986 MPL |
| 491 |  DFI.Money YFII | US$750,23 | -5,49% | 0,15% | US$28.955.937 | US$7.511.699 | 38.596 YFII |
| 492 |  Reserve RSV | US$0,9968 | 0,01% | 0,03% | US$28.759.160 | US$7.028,69 | 28.850.667 RSV |
| 493 |  KLAYswap Protocol KSP | US$0,5229 | -5,69% | -3,73% | US$28.653.287 | US$266.737 | 54.799.370 KSP |
| 494 |  Altura ALU | US$0,03961 | -0,64% | 14,91% | US$28.507.863 | US$269.470 | 719.755.021 ALU |
| 495 |  ERC20 ERC20 | US$0,02504 | 150,52% | 158,85% | US$28.260.911 | US$119,28 | 1.128.632.512 ERC20 |
| 496 |  Wirex Token WXT | US$0,002826 | -1,56% | 1,94% | US$28.264.889 | US$144.161 | 10.000.000.000 WXT |
| 497 |  Propy PRO | US$0,2724 | -3,38% | -2,16% | US$27.238.912 | US$296.290 | 100.000.000 PRO |
| 498 |  USDK USDK | US$0,9874 | -0,36% | -3,03% | US$28.239.984 | US$815,68 | 28.600.072 USDK |
| 499 |  Gomining GMT | US$0,1027 | -0,12% | 1,48% | US$28.182.900 | US$1.358.760 | 274.472.650 GMT |
| 500 |  Defigram DFG | US$2,78 | -0,87% | 0,57% | US$27.803.838 | US$959,39 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.