Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moss Coin MOC | US$0,06929 | -5,84% | -3,97% | US$26.525.639 | US$801.441 | 382.843.148 MOC |
| 502 |  Virtua TVK | US$0,02497 | -6,60% | -8,01% | US$27.670.960 | US$2.441.566 | 1.108.327.496 TVK |
| 503 |  Hourglass WAIT | US$0,2798 | -4,30% | -14,07% | US$27.405.474 | US$85.599,62 | 97.959.725 WAIT |
| 504 |  Elastos ELA | US$1,35 | -1,49% | -11,79% | US$27.440.624 | US$194.227 | 20.346.868 ELA |
| 505 |  Onyxcoin XCN | US$0,001132 | -6,18% | -18,60% | US$27.363.540 | US$3.227.118 | 24.175.268.097 XCN |
| 506 |  SpaceN SN | US$0,6781 | 0,70% | -1,93% | US$27.132.748 | US$7.000,92 | 40.010.000 SN |
| 507 |  Klever KLV | US$0,003040 | -2,42% | -3,51% | US$27.000.519 | US$979.984 | 8.880.780.407 KLV |
| 508 |  Celsius CEL | US$0,1128 | -1,49% | -12,10% | US$26.952.878 | US$987.794 | 238.863.520 CEL |
| 509 |  district0x DNT | US$0,02687 | -1,44% | -2,07% | US$26.869.035 | US$207.502 | 1.000.000.000 DNT |
| 510 |  BitShares BTS | US$0,008716 | 4,66% | 4,29% | US$26.103.465 | US$1.747.720 | 2.995.019.404 BTS |
| 511 |  H2O DAO H2O | US$0,1181 | -1,33% | -0,97% | US$26.575.196 | US$484.253 | 225.062.277 H2O |
| 512 |  Yield App YLD | US$0,1187 | 0,18% | -2,34% | US$26.361.279 | US$361.804 | 222.045.131 YLD |
| 513 |  Groestlcoin GRS | US$0,3186 | -4,14% | -1,33% | US$26.399.311 | US$1.286.594 | 82.856.939 GRS |
| 514 |  Alpha Quark Token AQT | US$0,9867 | 4,15% | 16,87% | US$26.286.853 | US$7.208.419 | 26.640.784 AQT |
| 515 |  Alchemix ALCX | US$14,13 | -6,83% | -2,16% | US$26.268.028 | US$1.221.201 | 1.859.133 ALCX |
| 516 |  QuickSwap QUICK | US$50,98 | -5,32% | 12,87% | US$26.204.935 | US$1.702.116 | 513.997 QUICK |
| 517 |  ZEON ZEON | US$0,0008576 | -3,21% | -9,65% | US$26.180.606 | US$25.979,12 | 30.529.103.436 ZEON |
| 518 |  Sweat Economy SWEAT | US$0,005090 | 5,68% | 9,28% | US$26.169.719 | US$1.113.327 | 5.141.851.694 SWEAT |
| 519 |  MonaCoin MONA | US$0,3963 | -1,98% | 4,34% | US$26.050.462 | US$65.943,55 | 65.729.675 MONA |
| 520 |  Phoenix PHB | US$0,6541 | -8,38% | -5,71% | US$26.012.482 | US$4.596.323 | 39.768.304 PHB |
| 521 |  HELLO HELLO | US$0,04175 | -6,26% | 4,64% | US$25.927.682 | US$625.571 | 621.030.789 HELLO |
| 522 |  VIMworld VEED | US$0,004654 | -1,22% | 63,33% | US$25.903.374 | US$132.331 | 5.566.374.466 VEED |
| 523 |  Litentry LIT | US$0,6528 | -7,88% | -4,77% | US$25.863.942 | US$5.280.231 | 39.619.383 LIT |
| 524 |  Snek SNEK | US$0,0003622 | 16,44% | -15,64% | US$25.654.122 | US$2.058.630 | 70.834.835.671 SNEK |
| 525 |  ArbDoge AI AIDOGE | US$0,000000000145 | -8,61% | -10,71% | US$25.289.964 | US$6.053.001 | 174.455.896.934.211.008 AIDOGE |
| 526 |  Steem Dollars SBD | US$2,08 | -2,50% | -3,40% | US$25.551.936 | US$657.533 | 12.257.979 SBD |
| 527 |  FNCY FNCY | US$0,03047 | -2,33% | -1,31% | US$25.536.727 | US$15.712,57 | 838.067.134 FNCY |
| 528 |  LTO Network LTO | US$0,06074 | -7,14% | -4,40% | US$25.280.750 | US$1.266.496 | 416.217.168 LTO |
| 529 |  DIA DIA | US$0,2395 | -5,37% | -2,70% | US$25.246.647 | US$995.655 | 105.395.382 DIA |
| 530 |  Ethernity ERN | US$1,42 | -6,62% | -7,39% | US$25.225.020 | US$2.199.012 | 17.805.153 ERN |
| 531 |  Kishu Inu KISHU | US$0,000000000270 | -1,41% | -3,56% | US$25.101.233 | US$265.725 | 92.912.010.260.380.816 KISHU |
| 532 |  Gas GAS | US$2,47 | -4,71% | 0,87% | US$25.052.298 | US$2.537.213 | 10.128.375 GAS |
| 533 |  Bounce Token AUCTION | US$3,81 | -5,18% | -3,76% | US$24.743.411 | US$969.517 | 6.500.000 AUCTION |
| 534 |  Forta FORT | US$0,1250 | -1,63% | -1,73% | US$24.539.008 | US$320.371 | 196.269.529 FORT |
| 535 |  MAP Protocol MAP | US$0,01106 | 0,32% | -0,83% | US$24.395.492 | US$175.402 | 2.205.183.690 MAP |
| 536 |  Findora FRA | US$0,002756 | -11,73% | -11,67% | US$24.397.354 | US$775.247 | 8.851.836.144 FRA |
| 537 |  Sentinel Protocol UPP | US$0,05056 | -3,50% | -0,09% | US$24.286.841 | US$344.027 | 480.334.811 UPP |
| 538 |  Namecoin NMC | US$1,65 | -2,27% | -1,61% | US$24.261.012 | US$7.599,70 | 14.736.400 NMC |
| 539 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04528 | -6,74% | 11,31% | US$24.000.032 | US$472.545 | 530.000.000 QUICK |
| 540 |  BarnBridge BOND | US$3,03 | -7,68% | 1,64% | US$23.962.774 | US$3.663.844 | 7.910.262 BOND |
| 541 |  Velo VELO | US$0,003253 | -1,05% | 9,39% | US$24.039.045 | US$5.352.022 | 7.390.475.595 VELO |
| 542 |  UFO Gaming UFO | US$0,0000009153 | -2,98% | -12,35% | US$23.576.847 | US$689.231 | 25.757.575.757.576 UFO |
| 543 |  Refereum RFR | US$0,004696 | -4,12% | -0,60% | US$23.476.886 | US$476.992 | 4.999.180.100 RFR |
| 544 |  Nine Chronicles WNCG | US$0,07880 | -2,30% | -5,29% | US$23.391.946 | US$250.433 | 296.843.848 WNCG |
| 545 |  CoinEx Token CET | US$0,03293 | -0,35% | 2,33% | US$23.332.070 | US$885.621 | 708.633.582 CET |
| 546 |  Travala.com AVA | US$0,4404 | -6,86% | -2,79% | US$23.014.463 | US$751.729 | 52.262.009 AVA |
| 547 |  Alitas ALT | US$0,1915 | 1,13% | -4,55% | US$22.979.151 | US$597,45 | 120.000.000 ALT |
| 548 |  Orion Protocol ORN | US$0,6696 | -4,75% | -6,68% | US$22.863.226 | US$4.849.072 | 34.146.255 ORN |
| 549 |  ONBUFF ONIT | US$0,02955 | -0,59% | 1,54% | US$22.759.015 | US$139.582 | 770.075.466 ONIT |
| 550 |  AhaToken AHT | US$0,006069 | -4,16% | 2,22% | US$22.647.537 | US$2.025.038 | 3.731.659.255 AHT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.