Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HAVAH HVH | US$0,03467 | 4,62% | -1,94% | US$15.809.564 | US$190.699 | 455.935.917 HVH |
| 652 |  VIDT DAO VIDT | US$0,02028 | -7,87% | -12,28% | US$15.612.958 | US$1.955.308 | 770.011.370 VIDT |
| 653 |  AIOZ Network AIOZ | US$0,01603 | -15,18% | 7,90% | US$15.403.668 | US$2.068.954 | 961.058.826 AIOZ |
| 654 |  Æternity AE | US$0,04213 | -3,20% | -5,16% | US$15.569.291 | US$321.631 | 369.516.623 AE |
| 655 |  Celo Euro CEUR | US$1,09 | -0,05% | -0,13% | US$15.343.537 | US$39.303,22 | 14.085.751 CEUR |
| 656 |  Tornado Cash TORN | US$3,76 | -5,26% | 2,52% | US$15.307.693 | US$819.489 | 4.075.511 TORN |
| 657 |  TABOO TOKEN TABOO | US$0,001563 | -4,25% | 2,78% | US$15.290.597 | US$455.744 | 9.782.678.080 TABOO |
| 658 |  Kava Lend HARD | US$0,1135 | -5,32% | -5,20% | US$15.299.236 | US$988.731 | 134.791.668 HARD |
| 659 |  Voxies VOXEL | US$0,1303 | -7,14% | -5,42% | US$15.279.399 | US$1.347.095 | 117.260.798 VOXEL |
| 660 |  Star Atlas ATLAS | US$0,001554 | -4,17% | -10,49% | US$15.232.853 | US$810.395 | 9.803.356.511 ATLAS |
| 661 |  RFOX RFOX | US$0,01155 | -7,67% | -16,12% | US$15.158.261 | US$236.253 | 1.312.000.760 RFOX |
| 662 |  Petals PTS | US$0,001071 | 6,46% | 4,58% | US$15.122.422 | US$7.167,08 | 14.124.978.750 PTS |
| 663 |  BIDR BIDR | US$0,00006659 | -0,31% | -0,63% | US$15.030.932 | US$9.532.567 | 225.715.436.474 BIDR |
| 664 |  DeRace DERC | US$0,1505 | 0,24% | 17,28% | US$15.001.011 | US$136.482 | 99.660.000 DERC |
| 665 |  Metahero HERO | US$0,002936 | -2,46% | -6,58% | US$14.961.799 | US$233.253 | 5.095.643.290 HERO |
| 666 |  Ferro FER | US$0,01605 | -3,18% | -8,93% | US$14.970.904 | US$51.660,86 | 932.530.341 FER |
| 667 |  Image Generation AI IMGNAI | US$0,01917 | -8,39% | -23,38% | US$14.889.916 | US$147.557 | 776.833.333 IMGNAI |
| 668 |  SquidGrow SQUIDGROW | US$0,00000001262 | -1,02% | -5,65% | US$14.831.471 | US$1.684.302 | 1.174.940.845.113.550 SQUIDGROW |
| 669 |  Somnium Space Cubes CUBE | US$1,18 | -4,38% | -6,84% | US$14.751.260 | US$17.495,35 | 12.500.000 CUBE |
| 670 |  Gamium GMM | US$0,0007080 | -2,74% | -3,78% | US$14.728.244 | US$216.222 | 20.801.360.198 GMM |
| 671 |  GameZone GZONE | US$0,01751 | -6,98% | -5,53% | US$14.706.420 | US$12.927,43 | 840.117.285 GZONE |
| 672 |  ForTube FOR | US$0,01857 | -3,81% | -2,31% | US$14.762.911 | US$730.914 | 795.000.000 FOR |
| 673 |  Kin KIN | US$0,000006634 | -2,52% | 2,11% | US$14.641.669 | US$329.363 | 2.207.205.857.150 KIN |
| 674 |  BurgerCities BURGER | US$0,3789 | -5,89% | -1,27% | US$14.711.576 | US$1.948.810 | 38.825.137 BURGER |
| 675 |  Red Kite PKF | US$0,1268 | -3,96% | -2,84% | US$14.548.474 | US$394.205 | 114.692.138 PKF |
| 676 |  Diamond DMD | US$3,88 | -1,10% | 0,79% | US$14.592.541 | US$9.089,42 | 3.761.817 DMD |
| 677 |  CENNZnet CENNZ | US$0,01216 | -3,80% | 19,26% | US$14.594.446 | US$158.912 | 1.200.000.000 CENNZ |
| 678 |  Student Coin STC | US$0,002712 | -2,97% | -4,79% | US$14.436.137 | US$87.936,82 | 5.322.747.502 STC |
| 679 |  ApolloX APX | US$0,03210 | -2,68% | -1,15% | US$14.377.334 | US$411.763 | 447.931.101 APX |
| 680 |  ICHI ICHI | US$2,12 | -2,89% | -2,31% | US$14.233.881 | US$80.592,18 | 6.702.466 ICHI |
| 681 |  MongCoin $MONG | US$0,00000002447 | -5,06% | 51,51% | US$14.219.635 | US$9.328.324 | 581.196.039.603.956 $MONG |
| 682 |  IMPT IMPT | US$0,01073 | -3,91% | 14,43% | US$14.189.219 | US$1.074.974 | 1.321.897.017 IMPT |
| 683 |  Victoria VR VR | US$0,009927 | 0,52% | -11,38% | US$14.138.067 | US$424.284 | 1.424.188.092 VR |
| 684 |  FC Porto Fan Token PORTO | US$1,82 | -2,46% | -2,94% | US$14.210.645 | US$2.541.018 | 7.800.000 PORTO |
| 685 |  SOLVE SOLVE | US$0,02538 | 9,38% | 13,20% | US$14.088.316 | US$3.699.255 | 555.000.000 SOLVE |
| 686 |  VITE VITE | US$0,01368 | -7,65% | -3,25% | US$14.041.623 | US$598.953 | 1.026.465.290 VITE |
| 687 |  The Transfer Token TTT | US$0,1161 | -2,85% | -2,28% | US$14.023.061 | - | 120.750.073 TTT |
| 688 |  GET Protocol GET | US$1,22 | -1,18% | -8,94% | US$13.899.713 | US$10.985,18 | 11.388.258 GET |
| 689 |  Dimitra DMTR | US$0,04211 | -10,07% | -16,75% | US$13.874.114 | US$617.715 | 329.478.632 DMTR |
| 690 |  CUDOS CUDOS | US$0,002532 | -0,29% | 1,56% | US$13.859.930 | US$403.381 | 5.474.099.582 CUDOS |
| 691 |  GALAXIA GXA | US$0,006432 | 0,21% | -4,14% | US$13.912.343 | US$364.483 | 2.163.040.242 GXA |
| 692 |  WhiteCoin XWC | US$0,01817 | 4,57% | -9,94% | US$13.885.386 | US$234.681 | 764.324.623 XWC |
| 693 |  Gifto GFT | US$0,01381 | -8,35% | -6,83% | US$13.795.219 | US$1.282.292 | 999.271.532 GFT |
| 694 |  Kleros PNK | US$0,01921 | -3,35% | -1,03% | US$13.634.342 | US$54.954,63 | 709.823.427 PNK |
| 695 |  Santos FC Fan Token SANTOS | US$2,99 | -5,18% | -8,65% | US$13.587.890 | US$5.006.781 | 4.550.000 SANTOS |
| 696 |  Ellipsis EPX | US$0,0002022 | -6,21% | -5,78% | US$13.565.136 | US$1.315.107 | 67.074.028.092 EPX |
| 697 |  Unibright UBT | US$0,09068 | -4,30% | 0,97% | US$13.602.272 | US$4.592,36 | 149.999.999 UBT |
| 698 |  FIO Protocol FIO | US$0,01991 | -7,78% | -4,25% | US$13.536.324 | US$1.266.521 | 679.945.824 FIO |
| 699 |  Dock DOCK | US$0,01544 | -8,25% | 0,21% | US$13.528.908 | US$778.790 | 876.417.166 DOCK |
| 700 |  MILC Platform MLT | US$0,1081 | -11,31% | -4,29% | US$13.450.939 | US$323.301 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.